FinData: Historical Data for OBB, ABTI - Alpha Beta Technology Inc

Friday, 19 April 2024

Alpha Beta Technology Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0746	0.0746	0.0660	0.0660	12,300
12/10/22	0.1160	0.1160	0.0660	0.0660	20,800
11/10/22	0.0700	0.0700	0.0700	0.0700	400
10/10/22	0.0749	0.1180	0.0605	0.0653	5,500
06/10/22	0.0900	0.0900	0.0900	0.0900	1,000
05/10/22	0.1300	0.1300	0.0552	0.0900	47,000
04/10/22	0.0999	0.1000	0.0999	0.1000	3,200
03/10/22	0.0900	0.0900	0.0533	0.0533	13,000
29/09/22	0.0532	0.0532	0.0532	0.0532	500
22/09/22	0.0530	0.0800	0.0530	0.0800	8,100
21/09/22	0.1289	0.1780	0.0530	0.0800	47,700
14/09/22	0.0800	0.0800	0.0800	0.0800	61,800
13/09/22	0.0800	0.0800	0.0800	0.0800	49,600
12/09/22	0.0709	0.0999	0.0611	0.0999	61,400
08/09/22	0.1198	0.1198	0.1198	0.1198	2,100
07/09/22	0.0800	0.0800	0.0800	0.0800	2,500
06/09/22	0.1780	0.1780	0.0890	0.0890	4,500
02/09/22	0.0585	0.0585	0.0585	0.0585	1,000
01/09/22	0.0700	0.1000	0.0551	0.0551	132,800
30/08/22	0.0800	0.1350	0.0700	0.0700	125,500
26/08/22	0.0610	0.0610	0.0610	0.0610	5,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.