Sunday, 05 April 2020

AB AND T FINANCIAL CORP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/200.50000.50000.50000.50002,500
06/02/200.48000.50000.48000.50007,000
03/02/200.45000.45000.45000.4500400
22/01/200.45750.45750.45000.45009,000
17/01/200.45000.45000.45000.45001,000
16/01/200.45000.45000.45000.4500500
15/01/200.45000.45000.42000.420016,000
10/01/200.45000.45000.45000.45005,400
08/01/200.48000.48000.48000.48001,100
07/01/200.44000.44000.44000.4400500
06/01/200.42300.47000.42300.47002,200
02/01/200.47000.47000.47000.47001,800
27/12/190.50000.50000.50000.50003,000
20/12/190.48500.48500.48500.4850600
17/12/190.47000.48000.47000.48005,600
16/12/190.47000.47000.47000.47005,000
11/12/190.48500.48500.48500.4850900
10/12/190.50000.50000.50000.50001,000
09/12/190.49000.49000.49000.49001,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%