FinData: Historical Data for OBB, ACAN

Saturday, 20 April 2024

AUTOMATED SCANNI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3190	0.3190	0.3068	0.3068	1,200
13/10/22	0.3038	0.3190	0.2886	0.3190	8,400
12/10/22	0.2740	0.2800	0.2740	0.2800	2,400
11/10/22	0.2846	0.2962	0.2800	0.2962	2,000
10/10/22	0.2730	0.2965	0.2730	0.2846	1,300
07/10/22	0.3190	0.3190	0.2720	0.2720	7,600
06/10/22	0.2891	0.3190	0.2711	0.3190	10,100
05/10/22	0.2512	0.2698	0.2512	0.2698	500
04/10/22	0.2810	0.3068	0.2785	0.3068	15,500
03/10/22	0.2810	0.3070	0.2810	0.2850	11,400
30/09/22	0.3040	0.3060	0.2410	0.2810	26,800
29/09/22	0.3010	0.3250	0.2800	0.3030	14,900
26/09/22	0.3010	0.3010	0.3010	0.3010	300
23/09/22	0.3000	0.3110	0.3000	0.3110	5,000
22/09/22	0.3355	0.3595	0.3200	0.3200	1,600
21/09/22	0.3110	0.3110	0.3110	0.3110	600
20/09/22	0.3110	0.3380	0.3110	0.3380	1,100
19/09/22	0.3378	0.3378	0.3106	0.3106	600
16/09/22	0.3642	0.3642	0.3105	0.3105	1,000
15/09/22	0.3105	0.3241	0.3105	0.3150	500
14/09/22	0.3126	0.3269	0.3105	0.3105	5,200
13/09/22	0.3177	0.3433	0.3105	0.3397	10,000
12/09/22	0.3329	0.3432	0.3176	0.3176	600
09/09/22	0.3350	0.3392	0.3105	0.3392	15,100
08/09/22	0.3500	0.3500	0.3393	0.3393	6,500
07/09/22	0.3700	0.3700	0.3313	0.3313	28,000
06/09/22	0.4110	0.4110	0.3511	0.3511	24,200
02/09/22	0.4495	0.4495	0.4110	0.4110	700
01/09/22	0.4110	0.4110	0.4110	0.4110	24,600
31/08/22	0.4395	0.4495	0.4020	0.4249	18,600
30/08/22	0.4020	0.4200	0.4020	0.4200	4,600
29/08/22	0.4020	0.4140	0.4020	0.4140	1,100
26/08/22	0.4020	0.4397	0.4020	0.4114	700
25/08/22	0.4353	0.4495	0.4258	0.4258	4,300
24/08/22	0.4170	0.4175	0.4170	0.4175	3,700
23/08/22	0.3978	0.4238	0.3748	0.4170	49,100
22/08/22	0.3900	0.3960	0.3720	0.3720	5,300
19/08/22	0.3650	0.3650	0.3650	0.3650	3,000
18/08/22	0.3790	0.3790	0.3612	0.3612	4,000
17/08/22	0.3600	0.3790	0.3600	0.3610	3,800
16/08/22	0.3305	0.3800	0.3105	0.3301	1,700
15/08/22	0.3300	0.3695	0.3300	0.3695	3,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%