FinData: Historical Data for OBB, ACDVF

Friday, 19 April 2024

Air Canada

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.36	13.36	12.41	12.52	15,200
13/10/22	11.95	12.85	11.91	12.60	38,700
12/10/22	12.20	12.41	12.12	12.39	18,300
11/10/22	12.10	12.62	12.10	12.19	38,200
10/10/22	12.50	12.60	12.42	12.58	4,200
07/10/22	12.71	12.85	12.52	12.70	17,600
06/10/22	12.95	13.01	12.88	13.00	74,700
05/10/22	13.00	13.13	12.72	13.08	17,100
04/10/22	12.58	13.31	12.58	13.30	65,300
03/10/22	11.86	12.47	11.86	12.35	14,700
30/09/22	12.31	12.31	12.00	12.03	9,800
29/09/22	12.81	12.81	11.98	12.22	39,300
28/09/22	12.88	13.18	12.88	13.18	10,600
26/09/22	13.48	13.48	12.82	13.11	26,300
23/09/22	13.48	13.48	12.78	12.89	72,400
22/09/22	13.80	13.98	13.34	13.48	9,600
21/09/22	14.21	14.30	13.92	13.95	11,200
20/09/22	14.37	14.42	14.03	14.35	21,000
19/09/22	13.99	14.59	13.61	14.44	33,300
16/09/22	14.14	14.16	13.79	13.81	16,900
15/09/22	14.45	14.72	14.19	14.46	121,700
14/09/22	13.93	14.24	13.93	14.24	10,800
13/09/22	14.04	14.38	14.01	14.05	26,100
12/09/22	14.59	14.82	14.46	14.58	110,900
09/09/22	14.19	14.40	14.19	14.40	14,300
08/09/22	13.30	13.77	13.30	13.77	17,700
07/09/22	13.21	13.86	13.20	13.84	14,700
06/09/22	13.40	13.61	13.12	13.18	7,200
02/09/22	13.62	13.62	13.38	13.38	7,000
01/09/22	13.20	13.48	12.99	13.41	14,900
31/08/22	13.84	13.85	13.48	13.48	129,200
30/08/22	13.41	14.08	13.41	13.83	12,900
29/08/22	13.78	14.03	13.70	13.86	14,000
26/08/22	14.30	14.30	13.91	13.97	70,700
25/08/22	14.17	14.50	14.15	14.50	11,000
24/08/22	13.07	14.08	13.07	14.02	9,400
23/08/22	13.69	13.86	13.68	13.82	15,000
22/08/22	13.77	13.90	13.40	13.48	183,300
19/08/22	14.70	14.70	14.20	14.21	19,100
18/08/22	15.00	15.04	14.77	14.94	269,200
17/08/22	15.36	15.36	14.94	15.01	116,700
16/08/22	15.05	15.40	14.83	15.38	141,800
15/08/22	14.48	15.08	14.45	15.08	9,600

Global Indices

No news available...

Currencies