FinData: Historical Data for OBB, ACEZ - Ariel Clean Energy Inc.

Thursday, 25 April 2024

Ariel Clean Energy Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/01/21	0.2500	0.2500	0.1800	0.2200	12,200
25/01/21	0.3200	0.3200	0.3200	0.3200	600
22/01/21	0.3200	0.3200	0.3200	0.3200	400
21/01/21	0.2800	0.2800	0.2160	0.2160	3,500
20/01/21	0.1928	0.2200	0.1763	0.2200	2,100
19/01/21	0.2800	0.2800	0.2000	0.2400	1,500
15/01/21	0.1760	0.2600	0.1760	0.2210	12,100
14/01/21	0.2100	0.2100	0.1600	0.1800	20,000
13/01/21	0.1600	0.2100	0.1500	0.2100	6,600
12/01/21	0.2000	0.2000	0.1430	0.1695	8,000
11/01/21	0.1800	0.3200	0.1520	0.1952	39,000
08/01/21	0.2430	0.3200	0.2100	0.2100	12,700
07/01/21	0.2155	0.3200	0.2000	0.2798	20,600
06/01/21	0.3200	0.3200	0.2900	0.2900	8,400
05/01/21	0.2500	0.3200	0.2500	0.2800	24,000
04/01/21	0.2955	0.3600	0.2500	0.2850	24,100
31/12/20	0.3600	0.3600	0.3200	0.3200	700
30/12/20	0.3200	0.3299	0.3200	0.3299	4,500
29/12/20	0.3300	0.3450	0.3200	0.3200	11,100
28/12/20	0.3465	0.3465	0.3300	0.3450	19,200
24/12/20	0.3465	0.3465	0.3465	0.3465	6,000
23/12/20	0.3405	0.3500	0.3300	0.3365	6,000
22/12/20	0.3500	0.3600	0.3300	0.3600	4,800
21/12/20	0.3998	0.3998	0.3998	0.3998	700
18/12/20	0.3600	0.4100	0.3600	0.4000	700
17/12/20	0.3550	0.3550	0.3550	0.3550	1,200
16/12/20	0.3400	0.3850	0.3400	0.3850	4,100
15/12/20	0.3000	0.4100	0.3000	0.3900	12,200
14/12/20	0.3500	0.4500	0.3500	0.3500	1,500
11/12/20	0.4100	0.4100	0.3501	0.3660	12,200
10/12/20	0.3200	0.4100	0.3200	0.3800	32,800
09/12/20	0.4500	0.4500	0.3900	0.4201	17,100
08/12/20	0.5800	0.5800	0.4000	0.4650	17,000
07/12/20	0.5000	0.6400	0.4700	0.5500	86,500
04/12/20	0.5000	0.5100	0.5000	0.5100	2,700
03/12/20	0.4301	0.5900	0.4301	0.5000	68,000
02/12/20	0.4300	0.7000	0.4200	0.5898	38,500
01/12/20	0.4200	0.4499	0.3500	0.4499	44,700
30/11/20	0.3650	0.4000	0.3300	0.4000	48,600
27/11/20	0.3500	0.3500	0.3100	0.3500	19,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%