Friday, 29 March 2024

Amacore Group Cl A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/210.00010.00010.00010.000120,000
21/09/210.00010.00010.00010.00012,616,000
07/09/210.00030.00030.00010.00011,516,600
03/09/210.00040.00040.00020.00035,664,900
01/09/210.00040.00040.00040.0004100
27/08/210.00040.00040.00040.00042,000
26/08/210.00040.00040.00040.00041,100
24/08/210.00080.00080.00080.0008900
23/08/210.00080.00080.00080.000810,000
20/08/210.00040.00040.00040.000432,000
19/08/210.00050.00050.00050.0005112,200
18/08/210.00050.00060.00050.0005466,300
17/08/210.00050.00050.00050.0005500
13/08/210.00050.00050.00050.00051,000
12/08/210.00050.00050.00050.0005382,700
09/08/210.00080.00080.00050.000532,200
04/08/210.00050.00050.00050.0005827,700
03/08/210.00050.00050.00050.0005400,000
30/07/210.00050.00050.00050.0005105,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%