Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Amacore Group Cl A
OBB
ACGI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/09/21
0.0001
0.0001
0.0001
0.0001
20,000
21/09/21
0.0001
0.0001
0.0001
0.0001
2,616,000
07/09/21
0.0003
0.0003
0.0001
0.0001
1,516,600
03/09/21
0.0004
0.0004
0.0002
0.0003
5,664,900
01/09/21
0.0004
0.0004
0.0004
0.0004
100
27/08/21
0.0004
0.0004
0.0004
0.0004
2,000
26/08/21
0.0004
0.0004
0.0004
0.0004
1,100
24/08/21
0.0008
0.0008
0.0008
0.0008
900
23/08/21
0.0008
0.0008
0.0008
0.0008
10,000
20/08/21
0.0004
0.0004
0.0004
0.0004
32,000
19/08/21
0.0005
0.0005
0.0005
0.0005
112,200
18/08/21
0.0005
0.0006
0.0005
0.0005
466,300
17/08/21
0.0005
0.0005
0.0005
0.0005
500
13/08/21
0.0005
0.0005
0.0005
0.0005
1,000
12/08/21
0.0005
0.0005
0.0005
0.0005
382,700
09/08/21
0.0008
0.0008
0.0005
0.0005
32,200
04/08/21
0.0005
0.0005
0.0005
0.0005
827,700
03/08/21
0.0005
0.0005
0.0005
0.0005
400,000
30/07/21
0.0005
0.0005
0.0005
0.0005
105,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%