Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00260.00220.002518,525,0000.000313.64 5 
AABVFAberdeen International Inc0.03050.03050.03051000.00175.90 7 
AACAFAAC ACOUSTIC TECH7.2607.2607.2601000.3905.10 4 
AACAYAAC7.4307.2607.38021,6000.0700.96 3 
AACHAac Holdings Inc0.30000.23000.270082,0000.00000.00 4 
AACSAmerican Comm Solut0.00070.00060.000715,0000.000116.67 7 
AACTFAct Aurora Ctl Tech0.09180.09180.09185000.010613.05 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.22500.21000.215093,3000.00080.37 4 
AAGHAsia Global Holdings0.01350.00400.0120521,7000.002830.43 7 
AAIGFAia Group Ltd10.2010.1210.1255,5000.212.07 5 
AAIIQaaiPharma Inc0.10000.08500.10001,2000.030042.86 5 
AAIRFAmerican Aires Inc0.27500.27220.27509,9000.036315.21 4 
AALBFAalberts Industries45.4045.4045.402,2000.601.34 5 
AAMAFAtlas Mara1.1181.1181.1182,0000.0181.59 6 
AAMMFAAMMF0.18000.16390.166913,8000.00281.71 4 
AAMTFArmada Mercantile Ltd0.26000.26000.26003,4000.00000.00 6 
AANNFAroundtown Sa9.5009.5009.5001000.6757.64 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00010.00010.00011,100,9000.000150.00 7 
AASLAMERICA'S SUPPLIERS0.40000.40000.40001,0000.00000.00 7 
AASPAll-amer Sportpark0.37550.35100.35102,5000.00000.00 5 
AASZFAASZF15.3015.3015.302000.050.33 4 
AATDFAa Plc0.56500.56500.56505000.116017.03 6 
AATGFATI AIRTEST TECH INC0.00940.00710.007110,0000.016970.42 4 
AATPAATP6.5005.0006.5003005.400490.91 4 
AATVAMERICAN ALTERNATIVE0.40100.40100.40102,5000.04029.11 5 
AAUKFAnglo American Plc O26.0526.0526.051000.431.62 7 
AAVMYAbn Amro Bank N.V. ADR18.2418.0918.186,3000.130.68 4 
AAVVFAAVVF1.8211.7641.8201,1000.0402.15 4 
AAVXFAbivax Sa22.0022.0022.003000.000.00 5 
AAWCAlexandria Advantage Warranty Company0.00120.00120.0012200,0000.00000.00 6 
AAXTAAMAXAN TRANSPORT GP0.07000.07000.070017,5000.030075.00 4 
ABAHFAbbastar Holdings Ltd4.0003.7393.9404,8000.0300.76 6 
ABAKFAberdeen Asia Pacific Inc Inv2.7442.7442.7441000.0260.94 5 
ABBAFAberdeen Asian2.7802.7002.7005000.1204.26 5 
ABBBAUBURN BANCORP INC.13.5013.5013.503000.251.89 7 
ABBRFABBASTAR RES CP0.05050.05050.05052,0000.00051.00 5 
ABCAFAthabasca Minerals0.18820.18820.18825000.00623.41 6 
ABCEAbco Energy Inc0.00150.00140.00154,430,2000.00000.00 7 
ABCFFAbacus Mining & Exploration Cp0.08800.07880.07885,8000.009310.56 4 
ABCPAmbase Corp0.30000.29250.29255,7000.00150.52 6 
ABCZYABCAM PLC17.5116.9317.516,5000.432.54 7 
ABDRAMBASSADOR FOOD NEW0.19000.19000.19001000.070026.92 5 
ABEPFAbitex Resources Inc0.03600.03600.03604,9000.00000.00 6 
ABFRFABFRF18.9518.9518.954002.1712.93 4 
ABGOFAgengoa Sa Ord0.02600.02600.026011,6000.004013.33 4 
ABGSFAbg Sundal Collier Asa0.43200.43200.43203,0000.00200.47 3 
ABILFAbility Inc0.33600.28000.335011,3000.00130.39 4 
ABKBAmerican Basketball0.00730.00700.00702000.003030.00 3 
ABLEABLE ENERGY INC0.00010.00010.00014,5000.00000.00 4 
ABLZFAbb Ltd Zuerich25.0025.0025.001,3001.375.80 6 
ABMBFAbcourt Mines Inc Cl0.05960.05530.056415,8000.00538.59 6 
ABMCAMERICAN BIO MEDICA CORP0.07800.05500.07803,7000.00101.30 5 
ABMLABML0.05500.04400.051011,376,4000.010024.39 4 
ABMRFABMRF17.4617.4617.465000.341.91 4 
ABMTADVANCED BIOMEDICAL0.13250.07400.07405000.126063.00 6 
ABNAFConsolidated Abaddon Resources Inc0.06880.05610.0640115,5000.00406.67 6 
ABPRAbcor Prods Inc0.00070.00070.00071,200,0000.000116.67 6 
ABQQAb International Group Corp.11.2011.2011.201000.201.82 5 
ABSSFAirboss Of America Cp New6.6506.6506.6501000.1902.94 5 
ABTIAlpha Beta Technology Inc0.72000.72000.72003000.00000.00 5 
ABTOAB AND T FINANCIAL CORP0.50000.50000.50002,5000.00000.00 4 
ABVCAmerican Brivision (Holding) Corp2.9002.8802.9001,2000.0200.69 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00011,0000.00000.00 5 
ABVNAbv Consulting Inc0.37500.37500.37502,5000.585060.94 5 
ABWNAirborne Wireless Network0.00010.00010.0001925,0000.00000.00 6 
ACANAUTOMATED SCANNI0.64900.55000.6300178,5000.080014.55 5 
ACAZFACADIAN TIMBER12.5612.4912.492,8000.070.56 6 
ACBCQAlbina Commty Bcp Or0.01550.01550.01554,9000.00000.00 4 
ACBDAnnabidiol Corp.1.00001.00001.00001000.410069.49 4 
ACBMAUTO CLUB MARKETING2.8701.9201.9202,2000.98033.79 4 
ACCAGIBBS CONSTRUCTION I0.05050.04600.050523,3000.00010.20 4 
ACCFFAccord Financial Cor6.8956.8956.8951000.1121.65 8 
ACCLLAl-Corn Clean Fuel Llc Unit Ltd2.7502.7502.75050,0000.0000.00 4 
ACCRAccess Power Inc0.01190.00960.0099142,6000.002016.81 5 
ACCYYAccor S.A.8.3308.2108.23065,2000.1101.32 7 
ACDSFAscendas Real Estate Investment Trust2.3702.2702.36021,3000.0703.06 7 
ACDVFAir Canada34.1133.8033.854,9000.501.44 4 
ACEJFAcea Spar Itl1000023.2723.2723.272,1000.070.30 4 
ACEZAriel Clean Energy Inc.0.01000.01000.01003,1000.00000.00 5 
ACFLAmc Financial Holdings Inc0.21060.21060.21061,6000.189447.35 5 
ACFNAcorn Factor Inc0.32000.30000.32003,5000.00351.08 6 
ACGBFAGRICULTURAL BANK0.39750.39750.39752000.00451.15 6 
ACGBYAGRICULTURAL BK CHIN9.7909.7409.7702,9000.0300.31 6 
ACGIAmacore Group Cl A0.00050.00040.0005770,0000.00000.00 6 
ACGPFACCELL GROUP NV ORD28.3528.3528.351000.100.35 5 
ACGXAlliance Creative Group Inc0.26000.25010.25018,0000.00000.00 6 
ACGYFACERGY SA11.8011.8011.802001.2511.85 4 
ACHFFACHFF0.64400.64400.64404000.05878.35 7 
ACKAYARCELIK A S UP ADR17.4417.3017.441,8000.462.57 5 
ACKDFAuckland International Ltd Nz5.5205.4705.5201,1000.68010.97 6 
ACKRFAMERICAN CREEK RESOU0.06200.06200.06204000.00315.26 6 
ACLLFAtco Ltd Class I Nv39.4139.3039.417000.060.15 6 
ACLTFAtco Ltd Cl Ii Vtg C38.5538.5538.553007.2523.17 5 
ACMBACMB0.80100.80100.80102000.099011.00 4 
ACMCAmerican Church Mortgage Co2.4502.3502.4503,8000.1004.26 7 
ACMDYAtlas Cons Mng & Dev At ADR0.91000.91000.91001000.06958.27 4 
ACMLFACMLF10.5410.5410.544,8000.040.42 4 
ACMTAcmat Cp31.5831.5831.581000.000.00 4 
ACMTAAcmat Corporation Cl A31.0030.8230.822001.584.88 6 
ACMUYACOM CO LTD SP ADR1.00001.00001.00001000.07006.54 3 
ACNDFASCENDAS INDIA TR1.1801.1801.1801,0000.0201.67 6 
ACNEAlice Consol Mines Inc0.01250.01250.012540,0000.003538.89 3 
ACNIAmerican Idc Cp0.00270.00170.001730,0000.000315.00 5 
ACNNFAuscann Group Holdings Ltd0.20000.17600.176017,1000.00904.86 6 
ACNVAccelera Innovations Inc0.00350.00350.00351,2000.000818.60 7 
ACOPFA2 Corporation9.9559.7309.7502,5000.0500.52 7 
ACOPYA2 Milk CO Ltd ADR9.8459.8459.845165,1000.2252.34 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.01000.01000.01001000.00000.00 4 
ACRFFAccor S A F41.2941.2941.291001.313.08 6 
ACRGFAcreage Holdings Inc.5.6805.1305.290379,2000.2404.34 4 
ACRLAtacama Resources International Inc.0.01230.00970.01044,996,5000.00044.00 7 
ACSAFACS ACTIVIDADES DE C32.7732.7732.771,3000.411.27 7 
ACSAYAcs Actividades ADR6.6286.5606.5