Friday, 14 August 2020

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.12200.12200.122000.00000.00 4 
1A11A10.14000.14000.140000.00000.00 5 
1A41A40.02400.02400.024000.00000.00 3 
1B01B00.20500.20000.2000192,6000.00000.00 6 
1B1Hc Surgical Specialistslimited0.33000.33000.330047,0000.01003.13 5 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.04000.04000.040000.00000.00 5 
1C01C00.02500.02400.02401,641,9000.00000.00 4 
1C31C30.52000.52000.520000.00000.00 4 
1C4WAbundance Internationalw2101300.01000.01000.010000.00000.00 6 
1C51C50.04300.04300.043000.058057.43 5 
1D01D00.22500.22000.2250457,5000.01506.25 4 
1D11D10.13900.13700.1370109,3000.193058.48 4 
1D31D30.00300.00200.0020534,5000.005071.43 3 
1D41D40.14500.14500.14505,0000.075034.09 4 
1D51D50.00500.00500.005000.039088.64 7 
1D81D80.23500.22000.230063,9000.110032.35 3 
1E3Sanli Environmental Limited0.05900.05900.059000.151071.90 7 
1E61E60.12000.12000.120000.065035.14 5 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.11800.11800.118000.00000.00 5 
1F11F10.10600.09100.103031,104,2000.00909.57 8 
1F21F20.26500.26500.265020,0000.00000.00 5 
1F31F30.07000.07000.070000.00000.00 6 
1F9W1F9W0.00400.00400.004000.00000.00 8 
1G1Re&s Holdings Limited0.08500.08500.085000.00000.00 5 
1G5W1G5W0.00100.00100.001000.00000.00 6 
1G61G60.03300.03200.032072,9000.00308.57 5 
1G7W1G7W0.00300.00300.003000.00000.00 5 
1H2Olive Tree Estates Limited0.05100.05100.05101,5000.059053.64 4 
1H31H30.18500.18200.18205,987,8000.00201.09 7 
1H4Memories Group Limited0.03800.03800.038000.00000.00 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.18000.17000.180020,0000.00301.69 4 
1I51I50.04800.04800.048000.00000.00 4 
1J0Slb Development Ltd.0.11500.11300.11501,682,0000.00201.77 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.18000.17600.180014,9000.00402.27 4 
1J41J40.19900.19900.19901000.00000.00 4 
1J51J50.30500.29500.2950713,9000.00501.67 4 
1J71J70.18000.18000.180000.00201.12 4 
1S4WS&p 3000mbepw2009180.28500.28500.28505,0000.00000.00 4