Saturday, 30 March 2024
Achieve Life Sciences Inc.
NASDAQ : ACHV
2.710 14 Oct 22 00:00 | Change: 0.12 | Open: 2.800 | High: 2.910 | Ask: 0.000 | Volume: 36,200 |
Change(%): 4.24 | Prev: 2.830 | Low: 2.680 | Bid: 0.000 | Avg vol: 0 |
10:22 | 14/3/18
Danvers Record
Achieve Life Sciences, Inc. (NasdaqCM:ACHV) boasts a Price to Book ratio of 2.248969. This ratio is calculated by dividing the current share price by the book value per share.
more»
02:52 | 13/3/18
Street Observer
Achieve Life Sciences, Inc. (ACHV) stock price traded with dropping change along with the volume 0.13 million shares in Friday trading session.
more»
11:20 | 11/3/18
Collins Courier
Based on recent analysis, Achieve Life Sciences, Inc. (:ACHV) shares have been seen trading -56.56% off of the 50-day peak and 13.93% away from the 50-day bottom.
more»
04:26 | 9/3/18
Stocks Gallery
Shares of Achieve Life Sciences, Inc. (ACHV) moved 6.62% in the recent trading day. Last trading transaction put the stock price at $1.45.
more»
00:15 | 9/3/18
Post Analyst
Achieve Life Sciences, Inc. (NASDAQ:ACHV) enjoyed a fine run from the open in trading on 03/07/2018 with increased volume coming into the shares and a close higher.
more»
There are currently no comments on this topic.
Be the first person to Add a Comment...
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
|
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |