Friday, 19 April 2024
Absolute Software Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 28/10/20 | 15.67 | 15.92 | 14.75 | 15.22 | 476,087 |
| 27/10/20 | 16.16 | 16.31 | 15.78 | 15.90 | 303,113 |
| 26/10/20 | 15.68 | 15.87 | 15.44 | 15.79 | 315,760 |
| 23/10/20 | 16.77 | 16.82 | 15.80 | 16.00 | 301,204 |
| 22/10/20 | 17.25 | 17.26 | 16.61 | 16.92 | 190,030 |
| 21/10/20 | 17.62 | 17.80 | 17.22 | 17.29 | 185,976 |
| 20/10/20 | 18.05 | 18.07 | 17.32 | 17.62 | 269,030 |
| 19/10/20 | 17.60 | 18.25 | 17.57 | 17.96 | 450,639 |
| 16/10/20 | 18.19 | 18.53 | 17.38 | 17.38 | 1,384,100 |
| 15/10/20 | 17.43 | 18.05 | 17.41 | 18.03 | 482,875 |
| 14/10/20 | 17.66 | 17.69 | 17.50 | 17.61 | 321,456 |
| 13/10/20 | 16.85 | 17.74 | 16.65 | 17.64 | 713,628 |
| 09/09/20 | 14.26 | 14.62 | 14.16 | 14.24 | 190,700 |
| 08/09/20 | 14.51 | 14.67 | 13.90 | 14.23 | 271,003 |
| 04/09/20 | 15.90 | 15.90 | 14.56 | 14.80 | 275,206 |
| 03/09/20 | 16.80 | 16.80 | 15.54 | 16.07 | 252,063 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |