Saturday, 31 October 2020

Air Canada

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/2014.9915.0814.5014.734,300,614
29/10/2015.0015.2114.7215.083,191,546
28/10/2015.4015.4514.9415.015,922,078
27/10/2015.8916.1815.5815.603,470,653
26/10/2016.7016.7015.7415.965,621,196
23/10/2016.8917.3116.6116.996,042,797
22/10/2015.7416.8115.7316.777,777,839
21/10/2015.8715.8915.4715.673,351,512
20/10/2015.7516.0415.6515.913,089,858
19/10/2015.6016.2115.3815.614,163,876
16/10/2015.6015.7015.4115.522,239,855
15/10/2015.5915.6015.2115.523,627,648
14/10/2015.8316.1615.7315.762,691,856
13/10/2016.3016.3315.5815.783,361,206
09/09/2018.3018.5517.5917.824,557,664
08/09/2018.3218.6517.8618.215,469,262
04/09/2018.3018.9018.1618.637,682,476
03/09/2018.1818.9717.9017.958,886,478
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%