Friday, 29 March 2024

Altagas Canada Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2033.4033.6333.3533.4087,236
10/02/2033.4233.4433.4033.4135,075
07/02/2033.4533.4533.3733.4329,210
06/02/2033.4933.4933.3833.4217,963
05/02/2033.4533.4833.4133.4237,388
04/02/2033.4433.4833.4033.4049,176
03/02/2033.4633.4933.4133.444,356
31/01/2033.4433.4733.4033.4534,886
30/01/2033.4333.4833.4333.4621,073
29/01/2033.4433.4833.4433.4526,210
28/01/2033.4633.4733.4133.436,205
27/01/2033.4033.4933.4033.4612,047
24/01/2033.4233.4633.4033.4628,642
23/01/2033.4033.5033.4033.4032,026
22/01/2033.3433.4633.3433.4518,688
21/01/2033.2133.4333.2133.3838,541
20/01/2033.2933.4733.2933.478,569
17/01/2033.4033.4733.3733.4732,207
16/01/2033.3733.3933.3633.3915,649
15/01/2033.3633.4433.3633.3932,004
14/01/2033.3933.3933.3333.368,776
13/01/2033.4033.4033.3233.3861,010
10/01/2033.3933.4333.3433.4048,622
09/01/2033.3633.3933.3333.3856,360
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%