Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Altagas Canada Inc
TSE
ACI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
33.40
33.63
33.35
33.40
87,236
10/02/20
33.42
33.44
33.40
33.41
35,075
07/02/20
33.45
33.45
33.37
33.43
29,210
06/02/20
33.49
33.49
33.38
33.42
17,963
05/02/20
33.45
33.48
33.41
33.42
37,388
04/02/20
33.44
33.48
33.40
33.40
49,176
03/02/20
33.46
33.49
33.41
33.44
4,356
31/01/20
33.44
33.47
33.40
33.45
34,886
30/01/20
33.43
33.48
33.43
33.46
21,073
29/01/20
33.44
33.48
33.44
33.45
26,210
28/01/20
33.46
33.47
33.41
33.43
6,205
27/01/20
33.40
33.49
33.40
33.46
12,047
24/01/20
33.42
33.46
33.40
33.46
28,642
23/01/20
33.40
33.50
33.40
33.40
32,026
22/01/20
33.34
33.46
33.34
33.45
18,688
21/01/20
33.21
33.43
33.21
33.38
38,541
20/01/20
33.29
33.47
33.29
33.47
8,569
17/01/20
33.40
33.47
33.37
33.47
32,207
16/01/20
33.37
33.39
33.36
33.39
15,649
15/01/20
33.36
33.44
33.36
33.39
32,004
14/01/20
33.39
33.39
33.33
33.36
8,776
13/01/20
33.40
33.40
33.32
33.38
61,010
10/01/20
33.39
33.43
33.34
33.40
48,622
09/01/20
33.36
33.39
33.33
33.38
56,360
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%