FinData: Historical Data for TSE, AII

Thursday, 25 April 2024

AII

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6800	0.6800	0.6600	0.6700	4,000
13/10/22	0.6800	0.6900	0.6800	0.6800	1,500
12/10/22	0.7100	0.7100	0.6100	0.6900	82,235
11/10/22	0.6400	0.7300	0.6400	0.7000	42,329
07/10/22	0.6400	0.6400	0.6000	0.6100	10,025
06/10/22	0.6300	0.6300	0.6200	0.6200	4,500
05/10/22	0.6100	0.6200	0.6000	0.6200	7,350
04/10/22	0.6000	0.6200	0.6000	0.6200	60,727
03/10/22	0.6100	0.6100	0.5800	0.5800	18,983
30/09/22	0.6400	0.6400	0.6300	0.6300	2,536
29/09/22	0.6200	0.6400	0.5800	0.6400	24,100
28/09/22	0.6000	0.6200	0.6000	0.6200	26,988
23/09/22	0.6400	0.6400	0.6100	0.6300	51,248
22/09/22	0.6100	0.6200	0.6000	0.6200	52,115
21/09/22	0.5800	0.6000	0.5700	0.5900	38,608
20/09/22	0.6300	0.6300	0.5700	0.5700	107,202
19/09/22	0.6400	0.6400	0.6300	0.6400	68,709
16/09/22	0.6600	0.6700	0.6400	0.6400	55,463
15/09/22	0.6700	0.6700	0.6500	0.6500	119,813
14/09/22	0.7400	0.7400	0.6800	0.6800	73,347
13/09/22	0.7100	0.7500	0.6900	0.7400	40,552
12/09/22	0.7000	0.7300	0.6500	0.7100	109,250
09/09/22	0.7200	0.7300	0.6800	0.7000	95,219
08/09/22	0.7200	0.7200	0.6900	0.6900	35,900
07/09/22	0.6900	0.7300	0.6900	0.7200	39,460
06/09/22	0.7300	0.7300	0.6700	0.6800	112,603
02/09/22	0.8100	0.8100	0.7300	0.7400	49,039
01/09/22	0.7900	0.8000	0.6900	0.7600	143,643
31/08/22	0.8200	0.8200	0.7900	0.8000	68,690
30/08/22	0.8600	0.8600	0.8200	0.8200	38,710
29/08/22	0.8700	0.8700	0.8500	0.8500	19,497
26/08/22	0.8700	0.8800	0.8700	0.8700	20,511
25/08/22	0.8800	0.8800	0.8400	0.8600	75,025
24/08/22	0.8800	0.9100	0.8800	0.9100	30,320
23/08/22	0.8500	0.8500	0.8500	0.8500	2,225
22/08/22	0.8700	0.8700	0.8600	0.8700	20,889
19/08/22	0.8800	0.8900	0.8700	0.8800	17,369
18/08/22	0.9000	0.9000	0.8900	0.8900	6,000
17/08/22	0.9000	0.9100	0.8900	0.9000	22,397
16/08/22	0.9000	0.9200	0.8900	0.9200	5,500
15/08/22	0.9200	0.9300	0.8900	0.9200	16,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%