Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
ALFA
TSE
ALFA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/03/21
18.94
19.15
18.94
19.15
900
03/03/21
19.69
19.69
19.68
19.68
600
01/03/21
19.63
19.63
19.63
19.63
801
23/02/21
19.22
19.22
19.22
19.22
100
19/02/21
19.87
19.87
19.87
19.87
100
16/02/21
21.00
21.00
20.29
20.29
500
12/02/21
20.46
20.46
20.46
20.46
600
10/02/21
19.86
20.08
19.86
20.08
400
09/02/21
20.31
20.31
20.31
20.31
300
01/02/21
18.08
18.08
18.08
18.08
286
27/01/21
18.37
18.37
17.88
18.36
2,400
26/01/21
18.44
18.52
18.44
18.52
900
25/01/21
18.40
18.40
18.40
18.40
200
21/01/21
17.89
17.89
17.89
17.89
700
19/01/21
17.90
18.25
17.90
18.22
1,300
13/01/21
17.92
17.92
17.92
17.92
399
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%