FinData: Historical Data for TSE, AND

Thursday, 25 April 2024

ANDEAN RESOURCES LTD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	48.32	49.63	48.01	49.16	33,901
13/10/22	46.73	49.03	45.39	48.23	43,821
12/10/22	47.11	47.99	46.59	47.47	13,581
11/10/22	47.30	47.69	46.26	47.54	17,430
07/10/22	49.05	49.65	47.50	48.11	18,595
06/10/22	49.07	50.45	49.01	50.13	55,990
05/10/22	49.17	49.49	47.92	49.49	52,182
04/10/22	49.33	51.33	49.30	49.66	26,851
03/10/22	47.63	49.82	47.63	49.30	19,644
30/09/22	45.50	48.62	45.50	47.55	44,004
29/09/22	46.01	46.83	45.59	46.04	16,955
28/09/22	45.20	46.53	44.44	46.35	33,647
26/09/22	43.42	46.91	43.42	44.85	25,215
23/09/22	45.36	46.36	45.00	45.91	12,838
22/09/22	47.34	47.34	45.95	46.38	27,760
21/09/22	47.45	48.75	47.44	47.78	51,848
20/09/22	49.15	49.31	47.55	47.85	46,213
19/09/22	49.96	50.04	49.20	49.63	37,560
16/09/22	50.02	50.37	49.09	50.37	10,444
15/09/22	52.49	52.59	50.77	51.00	12,026
14/09/22	52.51	53.20	52.27	52.31	16,627
13/09/22	52.69	53.35	52.06	52.75	13,954
12/09/22	54.29	54.61	53.04	53.22	12,247
09/09/22	53.90	54.95	53.89	54.95	28,166
08/09/22	51.26	53.89	51.26	53.89	55,574
07/09/22	51.11	52.41	51.11	51.91	13,408
06/09/22	50.52	52.16	50.52	51.27	9,908
02/09/22	51.25	52.45	51.25	51.37	21,566
01/09/22	52.45	52.45	51.50	51.91	9,506
31/08/22	52.42	53.32	52.17	52.17	26,363
30/08/22	52.01	52.69	51.78	52.45	10,144
29/08/22	51.84	52.80	51.71	52.15	21,119
26/08/22	54.98	54.98	51.63	51.63	12,331
25/08/22	53.89	55.01	53.76	54.74	20,113
24/08/22	54.74	55.11	54.00	54.87	18,672
23/08/22	51.85	54.34	51.58	53.76	42,448
22/08/22	53.94	53.94	51.77	51.77	35,576
19/08/22	54.70	54.70	53.22	53.25	14,472
18/08/22	54.52	55.14	53.71	54.46	74,397
17/08/22	54.59	55.30	54.25	54.89	57,273
16/08/22	54.18	55.97	53.43	55.07	45,955
15/08/22	53.98	54.23	53.31	53.88	7,073

Global Indices

No news available...

Currencies