FinData: Historical Data for TSE, ANX

Saturday, 20 April 2024

ANACONDA MINING INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.7500	0.7500	0.7200	0.7200	67,348
11/11/21	0.7500	0.7500	0.7200	0.7300	69,148
10/11/21	0.7400	0.7500	0.7200	0.7400	186,095
09/11/21	0.7300	0.7500	0.7100	0.7400	36,445
08/11/21	0.7000	0.7300	0.7000	0.7300	98,846
05/11/21	0.6600	0.7000	0.6500	0.7000	37,689
04/11/21	0.6700	0.6900	0.6500	0.6500	88,009
03/11/21	0.6500	0.6900	0.6500	0.6700	53,538
02/11/21	0.7000	0.7000	0.6400	0.6400	72,590
01/11/21	0.6700	0.7000	0.6700	0.7000	59,503
29/10/21	0.7200	0.7200	0.6700	0.6900	84,820
28/10/21	0.7300	0.7300	0.7200	0.7200	46,766
27/10/21	0.7500	0.7600	0.7200	0.7200	114,006
26/10/21	0.7500	0.7700	0.7300	0.7500	69,545
25/10/21	0.7800	0.7800	0.7200	0.7500	96,409
22/10/21	0.7300	0.7800	0.7200	0.7700	130,593
21/10/21	0.6200	0.7300	0.6200	0.7200	100,132
20/10/21	0.6300	0.6400	0.6200	0.6300	57,413
19/10/21	0.6400	0.6500	0.6200	0.6200	68,196
18/10/21	0.6400	0.6600	0.6300	0.6300	39,958
15/10/21	0.6500	0.6700	0.6500	0.6500	184,853
14/10/21	0.6400	0.6500	0.6400	0.6400	8,501
13/10/21	0.6400	0.6400	0.6200	0.6400	191,151
12/10/21	0.6200	0.6500	0.6200	0.6400	17,191
08/10/21	0.6500	0.6500	0.6200	0.6200	88,380
07/10/21	0.6500	0.6500	0.6400	0.6500	16,216
06/10/21	0.6500	0.6600	0.6500	0.6600	60,904
05/10/21	0.6500	0.6500	0.6300	0.6300	19,288
04/10/21	0.6800	0.6800	0.6500	0.6500	10,742
01/10/21	0.6700	0.7000	0.6600	0.6800	68,144
30/09/21	0.6900	0.6900	0.6500	0.6500	13,347
29/09/21	0.7000	0.7100	0.6300	0.6700	125,993
28/09/21	0.6600	0.6700	0.6300	0.6400	228,156
27/09/21	0.7000	0.7300	0.6600	0.6600	117,077
24/09/21	0.7000	0.7100	0.7000	0.7000	4,202
23/09/21	0.6700	0.7200	0.6700	0.7200	117,000
22/09/21	0.7000	0.7200	0.7000	0.7100	54,904
21/09/21	0.6900	0.7000	0.6600	0.6800	84,139
20/09/21	0.6800	0.7100	0.6400	0.6900	204,731
17/09/21	0.7300	0.7300	0.6800	0.7100	69,358
16/09/21	0.7100	0.7100	0.6900	0.7000	39,602
15/09/21	0.7200	0.7300	0.7200	0.7200	50,688
14/09/21	0.7400	0.7600	0.7100	0.7200	197,006
13/09/21	0.7400	0.7500	0.7200	0.7400	49,960

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%