Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
APHA
TSE
APHA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/05/21
17.25
17.52
16.41
16.55
9,609,357
03/05/21
19.00
19.00
17.35
17.53
2,320,641
30/04/21
18.51
19.59
18.51
18.88
3,256,853
29/04/21
19.29
19.33
18.16
18.92
4,039,555
28/04/21
18.02
19.87
17.86
19.70
4,002,748
27/04/21
18.59
18.90
17.85
18.11
2,395,992
26/04/21
17.70
18.33
17.47
18.33
2,309,866
23/04/21
17.03
17.91
16.85
17.67
2,302,427
22/04/21
17.64
17.71
16.80
17.08
2,453,790
21/04/21
16.20
17.35
15.89
17.35
2,439,116
20/04/21
18.49
18.78
16.25
16.52
3,938,150
19/04/21
17.60
18.98
17.50
18.07
2,867,222
16/04/21
17.00
17.72
16.68
17.69
2,599,890
15/04/21
17.81
18.36
16.90
17.00
4,768,601
14/04/21
18.45
18.52
17.67
17.80
4,664,310
13/04/21
16.66
18.88
16.47
18.55
5,788,729
12/04/21
18.20
18.53
17.35
17.47
6,797,321
09/04/21
20.40
21.17
20.04
20.36
3,555,091
08/04/21
20.69
20.94
19.78
20.49
2,919,241
07/04/21
21.55
21.70
20.35
20.40
3,043,580
06/04/21
22.75
22.85
21.59
21.70
2,527,641
05/04/21
23.30
23.30
22.31
22.79
2,171,049
01/04/21
23.90
23.97
22.62
22.75
2,956,400
31/03/21
23.14
24.15
22.74
23.09
3,935,257
30/03/21
21.26
22.37
21.19
22.26
2,651,451
29/03/21
21.84
22.77
21.32
21.37
2,856,258
26/03/21
22.96
23.00
21.01
21.82
3,456,832
25/03/21
21.00
22.67
20.87
22.60
4,303,237
24/03/21
22.91
23.37
21.85
21.90
3,733,975
23/03/21
23.25
23.94
22.17
22.83
4,170,750
22/03/21
24.34
24.57
23.32
23.44
2,751,099
19/03/21
24.09
24.84
23.62
24.33
5,288,432
18/03/21
25.65
26.32
23.84
24.00
5,237,531
17/03/21
24.05
26.04
23.87
25.61
3,985,296
16/03/21
27.79
27.79
24.82
25.08
4,948,798
15/03/21
25.35
28.04
25.04
27.65
6,732,967
12/03/21
23.49
25.72
23.23
24.94
6,204,957
11/03/21
22.66
24.88
22.57
24.80
5,648,142
10/03/21
24.27
24.62
21.75
22.38
5,803,823
09/03/21
21.04
23.10
21.00
22.90
5,608,397
08/03/21
19.79
21.15
19.11
20.46
4,822,690
05/03/21
21.50
21.53
17.51
19.84
7,768,389
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%