Sunday, 29 March 2020

ARC Resources Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/206.8206.8206.6806.7701,764,800
07/02/207.0007.0206.7006.9203,949,532
06/02/207.1307.1706.9007.0902,067,328
05/02/207.0007.1706.9807.1303,135,625
04/02/207.2007.2906.8006.8302,894,108
03/02/206.9707.1306.9207.0803,243,724
31/01/207.0007.1106.8807.0202,966,636
30/01/207.1107.2407.0007.0402,769,375
29/01/207.1907.3107.1307.2902,090,133
28/01/207.1107.2207.0107.1401,697,058
27/01/206.9607.1306.8607.0502,413,998
24/01/207.3507.3907.1807.3002,326,841
23/01/207.2507.4207.0507.4002,305,005
22/01/207.6307.6307.3007.3902,754,848
21/01/207.7007.7507.5607.6702,630,938
20/01/207.7207.7707.6107.730894,180
17/01/207.7707.8007.6307.7201,146,220
16/01/207.7407.8407.7007.7101,511,069
15/01/207.7107.7307.6007.6801,418,762
14/01/207.7807.8307.6807.760841,970
13/01/207.7407.8007.6307.7601,433,166
10/01/207.8907.8907.7107.7501,450,193
09/01/207.6807.9407.5307.8802,244,763
08/01/207.9808.0307.5607.7103,037,681
07/01/208.2008.2007.8707.9802,853,550
06/01/208.3908.3908.1908.2302,019,497
03/01/208.2408.3508.1508.2603,080,714
02/01/208.2308.3007.9708.0302,128,042
31/12/197.9708.2307.9508.1801,700,404
30/12/198.1708.1908.0508.0801,340,466
27/12/198.2508.2608.1108.1701,341,815
24/12/198.2208.2308.1008.1401,005,301
23/12/197.9108.2007.8608.1801,788,489
20/12/198.1308.1607.8907.9006,210,239
19/12/197.9008.1607.8808.1102,536,757
18/12/197.9207.9707.7707.9002,927,084
17/12/197.8507.9707.8207.9602,414,078
16/12/197.6407.8407.6007.7902,400,459
13/12/197.8207.8407.4607.5303,975,105
12/12/197.6807.8507.6707.7203,352,130
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%