FinData: Historical Data for TSE, ASO

Saturday, 20 April 2024

Avesoro Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/01/20	1.670	1.670	1.670	1.670	250
02/01/20	1.670	1.670	1.660	1.670	12,800
31/12/19	1.670	1.670	1.670	1.670	2,200
27/12/19	1.680	1.680	1.650	1.650	13,000
24/12/19	1.680	1.680	1.680	1.680	800
23/12/19	1.680	1.680	1.680	1.680	250
20/12/19	1.680	1.680	1.680	1.680	5,000
19/12/19	1.680	1.680	1.680	1.680	2,160
16/12/19	1.710	1.710	1.710	1.710	120
13/12/19	1.710	1.710	1.710	1.710	200
12/12/19	1.680	1.680	1.680	1.680	2,506
09/12/19	1.680	1.700	1.680	1.700	4,663
06/12/19	1.700	1.700	1.700	1.700	1,900
04/12/19	1.680	1.680	1.680	1.680	2,700
02/12/19	1.680	1.680	1.680	1.680	260
29/11/19	1.690	1.690	1.690	1.690	9,500
22/11/19	1.680	1.690	1.680	1.690	1,230
21/11/19	1.650	1.730	1.650	1.730	3,847
15/11/19	1.670	1.690	1.670	1.690	3,700
12/11/19	1.680	1.690	1.680	1.690	2,850
11/11/19	1.680	1.680	1.680	1.680	13,750
08/11/19	1.660	1.660	1.660	1.660	6,500
07/11/19	1.620	1.620	1.620	1.620	5,600
05/11/19	1.660	1.660	1.660	1.660	6,000
04/11/19	1.610	1.660	1.610	1.660	1,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.