FinData: Historical Data for TSE, ASP - Acerus Pharmaceuticals C

Friday, 19 April 2024

Acerus Pharmaceuticals C

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.700	1.700	1.700	1.700	421
07/10/22	1.720	1.730	1.720	1.730	419
06/10/22	1.720	1.720	1.720	1.720	100
30/09/22	1.860	1.860	1.800	1.850	374
28/09/22	2.000	2.000	2.000	2.000	143
26/09/22	2.520	2.520	2.500	2.500	1,030
23/09/22	2.500	2.500	2.500	2.500	121
22/09/22	2.650	2.650	2.500	2.500	370
21/09/22	2.640	2.640	2.640	2.640	375
20/09/22	2.630	2.630	2.630	2.630	100
14/09/22	2.620	2.620	2.620	2.620	400
13/09/22	2.690	2.690	2.600	2.610	438
01/09/22	3.280	3.280	2.900	2.900	375
31/08/22	2.950	3.250	2.950	3.250	359
26/08/22	2.800	2.800	2.800	2.800	167
23/08/22	2.900	2.900	2.900	2.900	100
22/08/22	2.970	2.970	2.970	2.970	253
17/08/22	2.970	2.970	2.970	2.970	200
16/08/22	2.970	2.970	2.970	2.970	170
15/08/22	2.520	2.520	2.500	2.500	595

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.