FinData: Historical Data for TSE, AT

Saturday, 20 April 2024

Alcatel Canada Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.180	2.280	2.170	2.210	22,913
13/10/22	2.110	2.320	2.110	2.210	125,593
12/10/22	2.200	2.250	2.150	2.200	47,644
11/10/22	2.340	2.340	2.170	2.200	122,629
07/10/22	2.380	2.380	2.290	2.350	41,963
06/10/22	2.420	2.450	2.390	2.400	31,942
05/10/22	2.490	2.490	2.380	2.430	47,516
04/10/22	2.500	2.530	2.420	2.490	68,109
03/10/22	2.410	2.460	2.290	2.420	137,447
30/09/22	2.420	2.500	2.380	2.400	63,179
29/09/22	2.460	2.490	2.380	2.400	35,901
28/09/22	2.450	2.510	2.360	2.510	50,057
26/09/22	2.500	2.640	2.500	2.520	67,160
23/09/22	2.500	2.560	2.440	2.520	93,257
22/09/22	2.710	2.730	2.540	2.560	126,484
21/09/22	2.690	2.760	2.690	2.720	98,871
20/09/22	2.720	2.760	2.700	2.700	62,585
19/09/22	2.770	2.790	2.720	2.770	40,063
16/09/22	2.870	2.880	2.710	2.800	132,041
15/09/22	2.900	2.940	2.830	2.870	50,092
14/09/22	2.900	2.910	2.840	2.900	74,666
13/09/22	2.900	2.970	2.900	2.920	109,055
12/09/22	2.990	3.080	2.930	2.970	63,634
09/09/22	2.920	3.030	2.920	2.990	83,760
08/09/22	2.800	2.890	2.780	2.880	82,603
07/09/22	2.730	2.850	2.720	2.820	65,247
06/09/22	2.830	2.870	2.760	2.760	133,778
02/09/22	2.860	2.920	2.790	2.830	108,093
01/09/22	2.890	2.900	2.770	2.810	163,161
31/08/22	2.880	3.010	2.850	2.920	155,320
30/08/22	2.890	2.890	2.800	2.840	102,525
29/08/22	2.980	3.080	2.860	2.870	123,394
26/08/22	3.120	3.120	2.930	3.030	296,858
25/08/22	3.150	3.150	3.070	3.140	101,990
24/08/22	3.180	3.220	3.080	3.130	149,645
23/08/22	3.220	3.220	3.120	3.180	88,139
22/08/22	3.210	3.250	3.160	3.200	133,232
19/08/22	3.340	3.390	3.200	3.240	140,116
18/08/22	3.540	3.540	3.370	3.380	161,795
17/08/22	3.540	3.600	3.430	3.520	217,677
16/08/22	3.660	3.670	3.580	3.630	126,281
15/08/22	3.510	3.730	3.510	3.690	149,469

Global Indices

No news available...

Currencies