FinData: Historical Data for TSE, ATA - ATS Automation Tooling Sys

Saturday, 20 April 2024

ATS Automation Tooling Sys

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	45.74	46.94	45.01	45.20	503,333
13/10/22	42.91	45.42	42.70	45.29	206,660
12/10/22	42.51	44.06	41.97	43.99	154,968
11/10/22	42.29	42.93	42.05	42.64	597,658
07/10/22	42.77	43.12	42.10	42.84	83,650
06/10/22	43.22	43.97	43.08	43.35	99,005
05/10/22	42.52	44.18	42.19	43.36	188,248
04/10/22	40.68	43.20	40.55	43.00	237,261
03/10/22	36.73	40.17	36.38	39.88	258,010
30/09/22	36.89	36.90	36.18	36.46	87,410
29/09/22	37.06	37.06	35.64	36.75	100,403
28/09/22	36.67	37.53	36.48	37.44	98,972
26/09/22	37.05	37.72	36.69	36.69	110,685
23/09/22	37.52	37.66	36.60	37.28	232,709
22/09/22	38.71	38.88	37.81	38.15	128,290
21/09/22	39.25	39.36	38.64	38.70	74,694
20/09/22	39.49	39.50	38.85	39.21	106,391
19/09/22	38.67	40.00	38.64	39.70	55,495
16/09/22	39.69	39.69	38.59	38.96	347,071
15/09/22	40.20	41.14	40.06	40.29	101,246
14/09/22	40.38	40.73	39.93	40.41	165,146
13/09/22	41.13	41.75	40.25	40.38	122,289
12/09/22	41.27	41.84	40.89	41.56	119,647
09/09/22	41.21	41.75	41.09	41.12	65,650
08/09/22	39.23	41.05	39.23	40.95	117,926
07/09/22	38.73	39.65	38.50	39.59	62,976
06/09/22	39.70	39.86	38.89	38.94	107,791
02/09/22	39.88	40.25	39.54	39.75	110,388
01/09/22	39.60	39.60	38.90	39.51	71,651
31/08/22	40.59	40.66	39.99	40.12	154,859
30/08/22	41.09	41.57	40.04	40.55	99,552
29/08/22	41.05	41.52	40.86	41.09	57,241
26/08/22	42.36	42.36	41.33	41.51	125,691
25/08/22	41.82	42.49	41.80	42.24	94,322
24/08/22	42.01	42.36	41.32	41.90	67,266
23/08/22	41.73	42.43	41.48	42.07	59,229
22/08/22	42.44	42.54	41.10	41.81	206,177
19/08/22	44.85	44.85	42.92	42.99	110,572
18/08/22	45.37	45.40	45.00	45.04	136,346
17/08/22	45.61	46.00	45.10	45.40	150,775
16/08/22	45.80	46.60	45.77	46.04	111,629
15/08/22	45.93	46.25	45.52	46.03	172,080

Global Indices

No news available...

Currencies