Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Atlantic Power Cp
TSE
ATP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/05/21
3.640
3.640
3.610
3.610
7,961
14/05/21
3.670
3.670
3.650
3.660
6,287
13/05/21
3.670
3.680
3.670
3.680
4,647
12/05/21
3.650
3.660
3.650
3.660
8,744
10/05/21
3.650
3.660
3.650
3.650
1,451
07/05/21
3.690
3.690
3.670
3.670
6,395
06/05/21
3.700
3.700
3.680
3.690
37,327
05/05/21
3.710
3.710
3.710
3.710
1,855
04/05/21
3.720
3.740
3.710
3.720
181,632
03/05/21
3.720
3.720
3.700
3.700
8,529
30/04/21
3.700
3.730
3.700
3.720
19,040
29/04/21
3.690
3.710
3.690
3.690
35,738
28/04/21
3.720
3.730
3.690
3.690
59,279
27/04/21
3.730
3.730
3.710
3.710
33,101
26/04/21
3.730
3.740
3.710
3.710
33,844
23/04/21
3.740
3.760
3.740
3.750
34,964
22/04/21
3.760
3.760
3.750
3.760
27,672
21/04/21
3.780
3.780
3.750
3.760
28,869
20/04/21
3.760
3.800
3.750
3.780
49,495
19/04/21
3.740
3.760
3.740
3.760
31,454
16/04/21
3.750
3.750
3.740
3.740
28,369
15/04/21
3.770
3.770
3.750
3.750
29,579
14/04/21
3.780
3.800
3.750
3.750
45,691
13/04/21
3.780
3.780
3.760
3.770
35,139
12/04/21
3.760
3.780
3.760
3.770
39,360
09/04/21
3.770
3.770
3.760
3.760
28,510
08/04/21
3.780
3.780
3.770
3.770
119,626
07/04/21
3.700
3.800
3.690
3.780
81,814
06/04/21
3.650
3.690
3.650
3.680
37,183
05/04/21
3.590
3.640
3.570
3.620
66,246
01/04/21
3.610
3.640
3.580
3.590
95,247
31/03/21
3.560
3.620
3.530
3.610
103,114
30/03/21
3.550
3.590
3.530
3.560
126,807
29/03/21
3.530
3.570
3.530
3.530
71,796
26/03/21
3.490
3.540
3.490
3.540
51,957
25/03/21
3.510
3.550
3.510
3.530
26,501
24/03/21
3.560
3.560
3.510
3.540
38,389
23/03/21
3.550
3.550
3.470
3.530
79,504
22/03/21
3.560
3.560
3.510
3.510
60,514
19/03/21
3.560
3.590
3.540
3.560
98,101
18/03/21
3.540
3.600
3.530
3.590
34,526
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%