FinData: Historical Data for TSE, AUG

Tuesday, 16 April 2024

Auryn Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	2.890	2.890	2.770	2.800	182,977
08/09/20	2.790	2.830	2.740	2.790	248,612
04/09/20	2.810	2.850	2.720	2.800	290,395
03/09/20	2.850	2.890	2.730	2.780	534,533
24/07/20	3.050	3.130	2.920	3.030	325,917
23/07/20	3.100	3.120	2.930	3.100	373,026
22/07/20	3.070	3.160	2.940	3.040	349,231
21/07/20	3.140	3.170	2.960	2.970	304,700
20/07/20	3.050	3.170	3.020	3.050	450,872
17/07/20	2.870	3.040	2.870	3.020	349,058
16/07/20	2.950	3.000	2.830	2.850	252,437
15/07/20	2.950	2.990	2.840	2.960	158,840
14/07/20	2.800	2.950	2.720	2.910	259,216
13/07/20	3.050	3.100	2.850	2.860	298,146

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.