Friday, 03 April 2020

AVALON VENTURES LTD[THE CO]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.05000.05000.05000.050052,200
07/02/200.05000.05000.05000.050017,425
06/02/200.05000.05000.05000.050089,108
05/02/200.05000.06000.05000.0500538,200
04/02/200.05000.05000.05000.0500357,800
03/02/200.05000.05000.05000.0500200,779
31/01/200.05000.05000.05000.0500454,187
30/01/200.05000.05000.05000.050062,000
29/01/200.06000.06000.05000.0500811,118
28/01/200.06000.06000.05000.060044,499
27/01/200.06000.06000.05000.060091,600
24/01/200.05000.06000.05000.0600229,000
23/01/200.05000.06000.05000.0500313,075
22/01/200.06000.06000.05000.0500887,181
21/01/200.05000.06000.05000.0600844,329
20/01/200.06000.06000.05000.0500868,875
17/01/200.06000.06000.06000.060064,500
16/01/200.06000.06000.05000.0600241,900
15/01/200.05000.06000.05000.0600170,000
14/01/200.05000.06000.05000.0500163,815
13/01/200.06000.06000.05000.0500577,000
10/01/200.05000.06000.05000.06003,416,624
09/01/200.05000.05000.05000.050054,250
08/01/200.06000.06000.05000.0500378,750
07/01/200.06000.06000.06000.0600153,468
06/01/200.06000.06000.05000.0500423,300
03/01/200.06000.06000.05000.0500123,630
02/01/200.06000.06000.05000.0500299,100
31/12/190.06000.06000.05000.0500941,063
30/12/190.05000.06000.05000.0500389,550
27/12/190.06000.06000.05000.05001,472,086
24/12/190.06000.06000.05000.050033,754
23/12/190.05000.06000.05000.0500402,410
20/12/190.05000.06000.05000.0600274,000
19/12/190.05000.06000.05000.0600441,950
18/12/190.05000.06000.05000.0500245,775
17/12/190.05000.06000.05000.05001,161,900
16/12/190.05000.05000.05000.0500180,790
13/12/190.05000.05000.05000.0500450,129
12/12/190.05000.05000.05000.0500253,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%