FinData: Historical Data for TSE, AYM

Friday, 19 April 2024

Atalaya Mining Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.510	3.510	3.500	3.500	1,001
13/10/22	3.440	3.440	3.440	3.440	100
11/10/22	3.410	3.410	3.400	3.400	2,000
07/10/22	3.400	3.400	3.300	3.320	1,600
06/10/22	3.390	3.390	3.390	3.390	100
05/10/22	3.490	3.490	3.220	3.220	2,777
04/10/22	3.310	3.320	3.140	3.320	17,205
03/10/22	2.940	2.940	2.930	2.930	400
29/09/22	3.000	3.000	2.700	2.990	13,063
28/09/22	2.950	2.950	2.950	2.950	4,720
26/09/22	3.120	3.120	3.120	3.120	100
23/09/22	3.150	3.150	3.150	3.150	348
22/09/22	3.200	3.200	3.100	3.200	3,813
21/09/22	3.300	3.300	3.290	3.290	308
19/09/22	3.270	3.270	3.270	3.270	135
16/09/22	3.340	3.340	3.270	3.270	1,255
15/09/22	3.290	3.290	3.290	3.290	185
14/09/22	3.460	3.460	3.350	3.400	2,080
13/09/22	3.330	3.460	3.290	3.460	47,210
12/09/22	3.330	3.400	3.330	3.330	9,179
09/09/22	3.400	3.400	3.400	3.400	400
08/09/22	3.480	3.480	3.370	3.430	8,550
07/09/22	3.430	3.570	3.390	3.570	46,999
06/09/22	3.470	3.470	3.470	3.470	1,100
02/09/22	3.490	3.490	3.490	3.490	100
31/08/22	3.580	3.580	3.580	3.580	265
30/08/22	3.460	3.540	3.350	3.350	15,000
29/08/22	3.450	3.450	3.450	3.450	600
26/08/22	3.530	3.560	3.480	3.480	16,300
25/08/22	3.580	3.580	3.520	3.540	10,160
24/08/22	3.670	3.670	3.580	3.590	2,969
23/08/22	3.840	3.840	3.840	3.840	400
22/08/22	3.860	3.860	3.840	3.840	680
19/08/22	3.840	3.840	3.840	3.840	147
18/08/22	3.740	3.990	3.740	3.990	1,600
17/08/22	3.890	3.890	3.740	3.820	5,210
16/08/22	4.100	4.100	4.090	4.100	1,803

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.