FinData: Historical Data for TSE, L

Tuesday, 16 April 2024

Loblaw Companies Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	110.20	111.13	109.17	109.27	342,588
13/10/22	107.91	110.22	105.61	109.21	333,883
12/10/22	107.89	109.83	107.47	108.48	361,734
11/10/22	108.00	108.88	106.87	107.38	393,068
07/10/22	106.14	108.96	105.97	107.67	710,139
06/10/22	111.27	111.32	106.48	106.68	433,827
05/10/22	112.17	112.73	111.36	111.52	252,206
04/10/22	112.52	113.77	111.09	112.61	343,795
03/10/22	109.97	113.28	109.50	112.01	323,051
30/09/22	111.35	111.43	109.32	109.38	370,945
29/09/22	111.32	111.74	110.26	111.27	314,626
28/09/22	112.63	112.63	110.92	111.32	446,543
26/09/22	111.75	113.34	111.45	112.54	468,585
23/09/22	111.93	113.92	111.39	111.98	555,568
22/09/22	111.05	112.97	111.05	112.55	606,862
21/09/22	113.08	113.51	111.13	111.13	393,088
20/09/22	114.09	114.18	111.14	112.86	638,297
19/09/22	113.53	114.31	113.00	114.11	435,232
16/09/22	112.34	113.99	111.89	113.80	1,830,439
15/09/22	114.50	114.78	112.35	112.79	464,445
14/09/22	115.67	115.81	114.53	114.74	374,508
13/09/22	117.63	119.75	115.74	116.14	335,861
12/09/22	117.46	118.86	117.08	118.10	558,451
09/09/22	114.76	117.58	114.61	117.46	377,835
08/09/22	115.62	116.01	114.24	114.37	342,523
07/09/22	116.20	116.53	115.35	115.44	357,443
06/09/22	116.67	118.34	115.69	115.84	450,000
02/09/22	117.38	118.81	116.47	117.33	427,033
01/09/22	116.15	117.60	115.94	117.14	370,960
31/08/22	116.00	118.19	115.96	116.07	774,268
30/08/22	116.71	117.53	116.20	116.47	291,353
29/08/22	116.66	118.07	116.20	116.46	254,936
26/08/22	118.72	119.20	117.23	117.31	490,172
25/08/22	119.78	119.78	117.94	118.84	321,750
24/08/22	121.79	122.08	119.41	119.68	538,666
23/08/22	123.56	123.91	121.76	121.96	380,844
22/08/22	122.94	124.10	122.50	123.95	402,351
19/08/22	122.78	123.89	122.05	123.59	477,056
18/08/22	124.00	124.59	122.84	123.00	469,156
17/08/22	122.02	124.77	121.95	124.20	579,229
16/08/22	119.95	122.47	119.77	122.38	700,279
15/08/22	118.00	120.80	117.54	120.21	437,377

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%