Monday, 01 June 2020

Loblaw Companies Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2070.3971.2570.2070.95219,928
07/02/2070.6370.7070.1670.40336,157
06/02/2069.8070.7069.7870.59305,141
05/02/2069.6970.1769.3469.82411,603
04/02/2069.5369.8569.4669.54370,858
03/02/2069.4769.7569.1969.19297,747
31/01/2069.6269.8968.9769.24345,001
30/01/2069.3069.9669.1369.74424,720
29/01/2069.3269.5868.6869.49420,164
28/01/2069.6369.8068.9769.26448,820
27/01/2068.4769.8168.2769.67369,235
24/01/2069.1269.1268.6368.93237,656
23/01/2069.0569.7068.6768.95402,573
22/01/2068.6069.4968.5569.09474,329
21/01/2068.6068.9968.2968.79407,569
20/01/2068.1068.5968.0068.55180,855
17/01/2068.1268.5768.0368.38321,472
16/01/2067.3968.1367.3568.05444,921
15/01/2067.0667.6467.0667.32379,966
14/01/2066.7167.1466.7066.97503,270
13/01/2067.8867.8966.9166.99564,785
10/01/2067.9868.1167.5967.85365,157
09/01/2067.7668.2567.5567.89330,078
08/01/2067.2268.6767.2067.57498,442
07/01/2066.7767.4466.6967.22357,359
06/01/2066.9767.0566.6266.71348,516
03/01/2066.4767.1366.3767.01405,032
02/01/2067.0167.1066.4466.75294,354
31/12/1967.0667.2466.6267.00213,085
30/12/1967.6067.6066.9267.33240,410
27/12/1967.7067.8267.4567.78144,895
24/12/1967.6067.7267.2367.67108,639
23/12/1967.6868.0467.5067.68213,321
20/12/1967.5368.0567.5367.901,186,758
19/12/1968.6368.6367.6367.66548,610
18/12/1969.3269.3268.3168.78583,802
17/12/1969.5169.6569.1269.30508,237
16/12/1969.1869.6169.1769.42292,562
13/12/1969.9170.2569.0169.25619,708
12/12/1971.2571.5969.8670.221,054,083
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%