Friday, 05 June 2020

LABS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/202.6802.7002.5502.560563,735
07/02/202.6002.6902.5102.6801,030,224
06/02/202.8402.8502.6302.700809,560
05/02/202.8602.8802.7502.800617,560
04/02/203.0403.0802.8202.840763,470
03/02/202.7903.0102.7702.980865,579
31/01/202.9503.0802.7002.8101,967,166
30/01/203.0703.2102.9702.9801,002,754
29/01/203.2503.3002.9703.0001,214,604
28/01/203.0903.3803.0803.2401,220,233
27/01/203.4003.4803.0103.0303,089,164
24/01/203.9203.9703.7103.720689,297
23/01/203.9803.9903.8703.940343,361
22/01/203.8204.0203.7203.990649,860
21/01/203.9904.0403.7703.800643,683
20/01/204.0604.0703.9403.980346,497
17/01/204.1204.1503.9604.010953,573
16/01/204.4404.4404.0704.1201,094,870
15/01/204.0804.4204.0704.3601,281,746
14/01/203.8304.1403.7904.050981,391
13/01/203.8003.9203.7103.920471,791
10/01/203.7403.8303.6603.800689,427
09/01/203.6703.8203.6503.730494,281
08/01/203.7203.7903.6003.720649,586
07/01/203.8003.8803.6403.700531,664
06/01/204.0504.0503.7603.790784,272
03/01/204.0304.1203.9404.050659,635
02/01/203.9304.1803.8604.120935,766
31/12/193.9303.9603.8403.860509,837
30/12/194.0004.0503.8503.9201,036,649
27/12/193.6503.9503.6403.930830,491
24/12/193.6303.6803.5503.660330,152
23/12/193.4903.6803.4803.660402,974
20/12/193.5603.6003.4403.580398,335
19/12/193.3603.6503.3303.570777,312
18/12/193.4403.4803.3403.340459,333
17/12/193.5003.5203.3703.420526,510
16/12/193.5503.6103.4203.480661,264
13/12/193.7503.9103.4703.4901,607,211
12/12/193.3603.5703.3303.560615,301
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%