Sunday, 29 November 2020

LARAMIDE RESOURCES LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/200.24000.26000.24000.2500157,995
26/11/200.24500.24500.24500.245033,500
25/11/200.25000.25000.23500.2500850,714
24/11/200.21500.24500.21500.2400315,105
23/11/200.20500.21000.20500.21001,421
20/11/200.21000.21000.20500.2100644
19/11/200.21500.21500.21000.2100844
18/11/200.21500.22000.20500.22001,796
17/11/200.23000.23000.21000.21503,452
16/11/200.23500.23500.23000.2300240
13/11/200.25000.25000.22500.23501,168
12/11/200.23500.24500.23500.24001,357
11/11/200.22500.26000.22500.25002,096
10/11/200.21500.22500.21500.2250882
09/11/200.22500.22500.21500.22001,648
06/11/200.21000.22000.21000.21501,076
05/11/200.22500.22500.21000.2150867
04/11/200.21500.21500.21000.2150432
03/11/200.22000.22000.21500.21501,994
02/11/200.25000.25000.21500.21505,515
30/10/200.22000.24500.21500.24502,272
29/10/200.23500.23500.22500.2300283
28/10/200.23000.23000.22500.23001,040
27/10/200.24000.24000.23500.23501,201
26/10/200.24500.24500.24000.245022,583
23/10/200.25000.25000.24000.2400335
22/10/200.25000.25000.24500.2450270
21/10/200.24500.24500.24000.24502,328
20/10/200.24000.24000.24000.2400732
19/10/200.24500.24500.24000.2400741
16/10/200.25000.26000.24500.2450880
15/10/200.24500.25000.24500.24503,474
14/10/200.24500.25500.24500.2450324
13/10/200.25000.25000.24500.24502,481
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%