Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
LARAMIDE RESOURCES LTD
TSE
LAM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.5100
0.5100
0.4700
0.5000
241,346
13/10/22
0.4900
0.5400
0.4900
0.5100
319,390
12/10/22
0.4950
0.5050
0.4675
0.4850
187,208
11/10/22
0.5000
0.5200
0.4800
0.4800
180,165
07/10/22
0.5100
0.5300
0.5000
0.5200
118,500
06/10/22
0.5100
0.5400
0.5100
0.5300
187,954
05/10/22
0.5200
0.5500
0.5000
0.5400
180,792
04/10/22
0.5400
0.5400
0.5100
0.5100
91,266
03/10/22
0.5100
0.5400
0.5000
0.5300
1,323,744
30/09/22
0.4600
0.5400
0.4600
0.4950
584,727
29/09/22
0.4700
0.4900
0.4500
0.4900
180,647
28/09/22
0.4500
0.5000
0.4500
0.4900
325,213
26/09/22
0.4400
0.4750
0.4250
0.4450
545,164
23/09/22
0.4900
0.4900
0.4425
0.4700
308,332
22/09/22
0.5300
0.5300
0.5000
0.5000
109,342
21/09/22
0.5400
0.5400
0.5100
0.5100
240,062
20/09/22
0.5200
0.5500
0.5100
0.5500
91,297
19/09/22
0.5400
0.5500
0.5200
0.5400
176,154
16/09/22
0.5400
0.5600
0.5100
0.5600
578,588
15/09/22
0.5900
0.5900
0.5400
0.5400
280,345
14/09/22
0.5800
0.5900
0.5700
0.5700
55,550
13/09/22
0.5800
0.6000
0.5700
0.5700
219,117
12/09/22
0.6200
0.6200
0.5900
0.6000
151,626
09/09/22
0.6300
0.6300
0.6100
0.6100
326,572
08/09/22
0.5900
0.6300
0.5900
0.6300
431,983
07/09/22
0.5900
0.6100
0.5700
0.6000
179,195
06/09/22
0.5900
0.6400
0.5700
0.5900
772,890
02/09/22
0.5800
0.6100
0.5800
0.5900
152,830
01/09/22
0.6100
0.6100
0.5500
0.5800
327,686
31/08/22
0.5800
0.6400
0.5700
0.6300
534,145
30/08/22
0.5700
0.6100
0.5200
0.6000
662,892
29/08/22
0.4900
0.6000
0.4900
0.5500
465,806
26/08/22
0.5100
0.5200
0.4700
0.5000
260,186
25/08/22
0.5400
0.5700
0.5100
0.5300
348,671
24/08/22
0.4700
0.5400
0.4700
0.5300
642,239
23/08/22
0.4250
0.4650
0.4250
0.4400
131,906
22/08/22
0.4400
0.4450
0.4200
0.4400
295,904
19/08/22
0.4800
0.4800
0.4200
0.4350
418,769
18/08/22
0.4750
0.4900
0.4700
0.4850
152,297
17/08/22
0.4900
0.4950
0.4600
0.4650
248,072
16/08/22
0.5100
0.5100
0.4900
0.5100
98,648
15/08/22
0.5000
0.5200
0.4850
0.4900
244,339
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%