Sunday, 31 May 2020

LARAMIDE RESOURCES LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.20000.21000.20000.210058,850
07/02/200.21000.21000.20000.200071,500
06/02/200.20000.22000.20000.210052,900
05/02/200.20000.21000.20000.210059,150
04/02/200.21000.24000.20000.2000803,275
03/02/200.19000.21000.19000.2000145,309
31/01/200.19000.19000.18000.190052,000
30/01/200.20000.20000.18000.1800199,300
29/01/200.19000.19000.19000.190033,500
28/01/200.19000.19000.19000.190063,600
27/01/200.19000.20000.19000.190095,500
24/01/200.19000.20000.19000.190094,740
23/01/200.20000.20000.20000.200052,200
22/01/200.20000.20000.19000.200054,800
21/01/200.21000.21000.20000.200055,300
20/01/200.20000.21000.20000.200055,233
17/01/200.21000.21000.20000.200071,300
16/01/200.21000.21000.21000.210071,553
15/01/200.21000.22000.21000.2100137,550
14/01/200.21000.22000.21000.210048,500
13/01/200.22000.22000.21000.210066,000
10/01/200.21000.23000.21000.2200214,260
09/01/200.21000.22000.21000.220078,165
08/01/200.18000.22000.18000.2100548,769
07/01/200.19000.19000.18000.1800416,050
06/01/200.19000.19000.18000.1900874,308
03/01/200.20000.21000.20000.210088,200
02/01/200.20000.20000.19000.2000107,880
31/12/190.21000.21000.20000.2000252,476
30/12/190.20000.21000.20000.2000235,000
27/12/190.22000.22000.20000.2000166,700
24/12/190.21000.21000.21000.210036,700
23/12/190.20000.21000.19000.2100224,450
20/12/190.21000.21000.20000.2000212,531
19/12/190.21000.21000.20000.2100154,266
18/12/190.21000.21000.21000.210013,500
17/12/190.21000.22000.21000.220028,250
16/12/190.22000.22000.21000.220067,979
13/12/190.23000.23000.21000.220053,000
12/12/190.24000.24000.23000.230047,027
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%