Friday, 29 March 2024

LARAMIDE RESOURCES LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.51000.51000.47000.5000241,346
13/10/220.49000.54000.49000.5100319,390
12/10/220.49500.50500.46750.4850187,208
11/10/220.50000.52000.48000.4800180,165
07/10/220.51000.53000.50000.5200118,500
06/10/220.51000.54000.51000.5300187,954
05/10/220.52000.55000.50000.5400180,792
04/10/220.54000.54000.51000.510091,266
03/10/220.51000.54000.50000.53001,323,744
30/09/220.46000.54000.46000.4950584,727
29/09/220.47000.49000.45000.4900180,647
28/09/220.45000.50000.45000.4900325,213
26/09/220.44000.47500.42500.4450545,164
23/09/220.49000.49000.44250.4700308,332
22/09/220.53000.53000.50000.5000109,342
21/09/220.54000.54000.51000.5100240,062
20/09/220.52000.55000.51000.550091,297
19/09/220.54000.55000.52000.5400176,154
16/09/220.54000.56000.51000.5600578,588
15/09/220.59000.59000.54000.5400280,345
14/09/220.58000.59000.57000.570055,550
13/09/220.58000.60000.57000.5700219,117
12/09/220.62000.62000.59000.6000151,626
09/09/220.63000.63000.61000.6100326,572
08/09/220.59000.63000.59000.6300431,983
07/09/220.59000.61000.57000.6000179,195
06/09/220.59000.64000.57000.5900772,890
02/09/220.58000.61000.58000.5900152,830
01/09/220.61000.61000.55000.5800327,686
31/08/220.58000.64000.57000.6300534,145
30/08/220.57000.61000.52000.6000662,892
29/08/220.49000.60000.49000.5500465,806
26/08/220.51000.52000.47000.5000260,186
25/08/220.54000.57000.51000.5300348,671
24/08/220.47000.54000.47000.5300642,239
23/08/220.42500.46500.42500.4400131,906
22/08/220.44000.44500.42000.4400295,904
19/08/220.48000.48000.42000.4350418,769
18/08/220.47500.49000.47000.4850152,297
17/08/220.49000.49500.46000.4650248,072
16/08/220.51000.51000.49000.510098,648
15/08/220.50000.52000.48500.4900244,339
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%