Friday, 29 March 2024
Canadian Life Companies Split Corp Class A
Date | Open | High | Low | Close | Volume |
14/10/22 | 2.420 | 2.530 | 2.420 | 2.470 | 27,002 |
13/10/22 | 2.310 | 2.430 | 2.200 | 2.430 | 35,244 |
12/10/22 | 2.260 | 2.330 | 2.260 | 2.320 | 7,023 |
11/10/22 | 2.370 | 2.430 | 2.280 | 2.280 | 22,592 |
07/10/22 | 2.450 | 2.490 | 2.450 | 2.450 | 4,300 |
06/10/22 | 2.610 | 2.620 | 2.530 | 2.530 | 12,101 |
05/10/22 | 2.730 | 2.730 | 2.620 | 2.680 | 4,801 |
04/10/22 | 2.500 | 2.720 | 2.500 | 2.670 | 30,320 |
03/10/22 | 2.300 | 2.460 | 2.300 | 2.460 | 6,137 |
30/09/22 | 2.300 | 2.450 | 2.300 | 2.350 | 2,651 |
29/09/22 | 2.420 | 2.440 | 2.270 | 2.350 | 11,501 |
28/09/22 | 2.380 | 2.440 | 2.310 | 2.440 | 18,097 |
26/09/22 | 2.450 | 2.580 | 2.300 | 2.390 | 31,025 |
23/09/22 | 2.510 | 2.510 | 2.400 | 2.410 | 29,732 |
22/09/22 | 2.670 | 2.670 | 2.530 | 2.600 | 29,061 |
21/09/22 | 2.810 | 2.860 | 2.700 | 2.740 | 38,725 |
20/09/22 | 2.910 | 2.910 | 2.790 | 2.810 | 6,743 |
19/09/22 | 2.850 | 2.930 | 2.850 | 2.930 | 6,822 |
16/09/22 | 2.760 | 2.880 | 2.760 | 2.850 | 12,015 |
15/09/22 | 2.940 | 2.980 | 2.800 | 2.880 | 16,800 |
14/09/22 | 2.980 | 2.990 | 2.870 | 2.900 | 15,202 |
13/09/22 | 3.080 | 3.080 | 2.860 | 2.880 | 38,076 |
12/09/22 | 2.950 | 3.300 | 2.950 | 3.150 | 21,252 |
09/09/22 | 2.800 | 2.980 | 2.800 | 2.960 | 28,238 |
08/09/22 | 2.710 | 2.800 | 2.660 | 2.770 | 17,402 |
07/09/22 | 2.630 | 2.730 | 2.630 | 2.660 | 5,825 |
06/09/22 | 2.620 | 2.640 | 2.520 | 2.620 | 12,369 |
02/09/22 | 2.650 | 2.790 | 2.570 | 2.600 | 83,816 |
01/09/22 | 2.730 | 2.730 | 2.580 | 2.600 | 12,668 |
31/08/22 | 2.880 | 2.880 | 2.750 | 2.760 | 7,415 |
30/08/22 | 2.950 | 2.950 | 2.750 | 2.800 | 27,226 |
29/08/22 | 3.050 | 3.060 | 2.920 | 2.950 | 41,620 |
26/08/22 | 3.040 | 3.160 | 3.040 | 3.110 | 7,265 |
25/08/22 | 3.260 | 3.260 | 3.110 | 3.120 | 49,175 |
24/08/22 | 3.140 | 3.140 | 3.060 | 3.080 | 5,410 |
23/08/22 | 3.090 | 3.150 | 3.070 | 3.110 | 16,052 |
22/08/22 | 3.270 | 3.270 | 3.080 | 3.120 | 5,950 |
19/08/22 | 3.380 | 3.400 | 3.340 | 3.340 | 13,741 |
18/08/22 | 3.370 | 3.440 | 3.310 | 3.440 | 10,919 |
17/08/22 | 3.420 | 3.420 | 3.380 | 3.390 | 13,527 |
16/08/22 | 3.370 | 3.500 | 3.360 | 3.490 | 18,265 |
15/08/22 | 3.270 | 3.390 | 3.270 | 3.340 | 1,668 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |