Friday, 29 March 2024

Canadian Life Companies Split Corp Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.4202.5302.4202.47027,002
13/10/222.3102.4302.2002.43035,244
12/10/222.2602.3302.2602.3207,023
11/10/222.3702.4302.2802.28022,592
07/10/222.4502.4902.4502.4504,300
06/10/222.6102.6202.5302.53012,101
05/10/222.7302.7302.6202.6804,801
04/10/222.5002.7202.5002.67030,320
03/10/222.3002.4602.3002.4606,137
30/09/222.3002.4502.3002.3502,651
29/09/222.4202.4402.2702.35011,501
28/09/222.3802.4402.3102.44018,097
26/09/222.4502.5802.3002.39031,025
23/09/222.5102.5102.4002.41029,732
22/09/222.6702.6702.5302.60029,061
21/09/222.8102.8602.7002.74038,725
20/09/222.9102.9102.7902.8106,743
19/09/222.8502.9302.8502.9306,822
16/09/222.7602.8802.7602.85012,015
15/09/222.9402.9802.8002.88016,800
14/09/222.9802.9902.8702.90015,202
13/09/223.0803.0802.8602.88038,076
12/09/222.9503.3002.9503.15021,252
09/09/222.8002.9802.8002.96028,238
08/09/222.7102.8002.6602.77017,402
07/09/222.6302.7302.6302.6605,825
06/09/222.6202.6402.5202.62012,369
02/09/222.6502.7902.5702.60083,816
01/09/222.7302.7302.5802.60012,668
31/08/222.8802.8802.7502.7607,415
30/08/222.9502.9502.7502.80027,226
29/08/223.0503.0602.9202.95041,620
26/08/223.0403.1603.0403.1107,265
25/08/223.2603.2603.1103.12049,175
24/08/223.1403.1403.0603.0805,410
23/08/223.0903.1503.0703.11016,052
22/08/223.2703.2703.0803.1205,950
19/08/223.3803.4003.3403.34013,741
18/08/223.3703.4403.3103.44010,919
17/08/223.4203.4203.3803.39013,527
16/08/223.3703.5003.3603.49018,265
15/08/223.2703.3903.2703.3401,668
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%