FinData: Historical Data for TSE, LIFE

Saturday, 20 April 2024

LIFE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.50	20.53	20.23	20.23	3,283
13/10/22	19.80	20.43	19.80	20.40	6,672
12/10/22	20.17	20.17	20.02	20.02	1,662
11/10/22	20.10	20.29	20.00	20.13	19,436
07/10/22	20.38	20.38	20.17	20.17	5,910
06/10/22	20.43	20.44	20.33	20.39	10,427
05/10/22	20.47	20.60	20.42	20.55	5,140
04/10/22	20.46	20.47	20.42	20.45	4,618
03/10/22	20.20	20.20	19.97	20.13	7,505
30/09/22	20.00	20.00	19.79	19.79	3,943
29/09/22	20.02	20.09	19.95	20.03	4,068
28/09/22	20.09	20.24	20.04	20.24	16,808
26/09/22	20.15	20.15	19.94	19.94	17,486
23/09/22	20.20	20.20	20.00	20.10	6,093
22/09/22	20.03	20.25	20.00	20.25	11,130
21/09/22	20.35	20.39	20.07	20.07	12,029
20/09/22	20.63	20.63	20.18	20.28	16,244
19/09/22	20.64	20.64	20.36	20.55	23,025
16/09/22	20.70	20.70	20.53	20.62	18,433
15/09/22	20.76	20.80	20.68	20.69	13,255
14/09/22	20.83	20.83	20.62	20.65	11,483
13/09/22	21.00	21.00	20.75	20.75	4,194
12/09/22	21.17	21.29	21.17	21.18	22,311
09/09/22	21.03	21.15	21.02	21.12	7,566
08/09/22	20.68	20.92	20.68	20.92	4,744
07/09/22	20.42	20.75	20.42	20.72	3,815
06/09/22	20.76	20.77	20.55	20.56	3,931
02/09/22	20.64	20.80	20.46	20.49	9,659
01/09/22	20.38	20.62	20.38	20.62	2,312
31/08/22	20.69	20.69	20.50	20.50	20,011
30/08/22	20.85	20.85	20.61	20.62	6,586
29/08/22	21.03	21.03	20.90	20.90	9,635
26/08/22	21.54	21.54	21.09	21.09	22,321
25/08/22	21.37	21.51	21.32	21.51	2,011
24/08/22	21.25	21.38	21.25	21.35	10,132
23/08/22	21.45	21.45	21.28	21.34	4,054
22/08/22	21.71	21.71	21.54	21.56	1,905
19/08/22	21.72	21.80	21.72	21.74	6,858
18/08/22	21.81	21.81	21.59	21.67	8,712
17/08/22	21.82	21.82	21.68	21.69	6,500
16/08/22	21.93	21.93	21.75	21.81	11,761
15/08/22	21.58	21.87	21.58	21.87	5,421

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.