Wednesday, 03 June 2020

LMNL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2013.2213.2212.5012.508,030
07/02/2013.3113.5513.1213.3910,913
06/02/2013.2913.5813.2413.503,422
05/02/2013.7013.7013.2913.296,955
04/02/2013.9513.9513.3013.733,842
03/02/2012.9213.5112.7913.257,955
31/01/2012.8013.1012.7812.783,026
30/01/2012.7113.0012.6912.716,894
29/01/2013.2513.2612.5112.8012,373
28/01/2013.0013.3912.8713.395,784
27/01/2013.9413.9412.4412.6012,247
24/01/2014.7114.7113.8213.8610,096
23/01/2015.0015.0014.7214.721,923
22/01/2014.8514.9414.5214.944,295
21/01/2014.7714.7814.3014.762,781
20/01/2013.9614.8913.8514.836,722
17/01/2014.4915.0214.1714.179,405
16/01/2015.0215.0214.2814.4112,718
15/01/2014.4815.1414.3014.5017,158
14/01/2014.7816.2913.5713.8019,859
13/01/2016.3816.5914.2314.9526,970
10/01/2016.6817.0016.4016.8414,877
09/01/2013.9117.5013.9116.7440,103
08/01/2012.1117.7112.0014.3072,179
07/01/2011.5712.4011.5611.9832,988
06/01/2011.2511.5710.6011.4512,647
03/01/2011.0911.1010.7710.905,199
02/01/2011.2411.3911.1611.227,095
31/12/1911.1112.1210.6710.9610,940
30/12/1911.6012.3110.3411.0531,847
27/12/1912.2014.4211.7412.2218,041
24/12/1916.1017.7512.1312.6057,571
23/12/197.9721.507.9714.03141,440
20/12/197.9008.0507.9007.9805,504
19/12/197.5107.9007.4907.9004,302
18/12/197.9007.9007.4707.6009,779
17/12/197.4907.8007.4407.7104,584
16/12/197.6207.7007.4107.4104,845
13/12/197.4707.6507.4707.6105,853
12/12/197.6507.8707.6507.6502,393
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%