FinData: Historical Data for TSE, LNF

Saturday, 20 April 2024

Leons Furniture Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.45	17.57	16.86	17.03	9,844
13/10/22	17.00	17.30	16.66	17.30	10,478
12/10/22	16.50	17.09	16.50	17.09	5,636
11/10/22	16.60	17.06	16.40	16.53	101,702
07/10/22	17.17	17.33	16.34	16.56	44,080
06/10/22	16.88	17.14	16.52	17.14	9,144
05/10/22	17.23	17.23	16.77	17.03	51,866
04/10/22	16.29	16.81	16.29	16.49	10,066
03/10/22	16.03	16.32	15.83	16.23	27,094
30/09/22	16.00	16.15	15.54	16.00	47,395
29/09/22	16.61	16.61	15.15	16.09	22,249
28/09/22	16.46	16.46	15.97	16.16	4,997
26/09/22	16.00	16.28	15.76	15.81	11,296
23/09/22	16.08	16.15	15.82	16.05	25,174
22/09/22	15.75	16.25	15.75	16.15	15,180
21/09/22	16.56	16.70	15.91	15.93	7,961
20/09/22	16.84	16.96	16.40	16.50	9,427
19/09/22	17.45	17.45	16.80	16.85	6,147
16/09/22	16.55	17.50	16.38	17.50	48,941
15/09/22	17.42	17.50	16.80	16.92	8,988
14/09/22	17.71	17.81	17.02	17.10	19,709
13/09/22	18.49	18.49	17.50	17.97	32,951
12/09/22	17.76	18.39	17.76	18.22	18,333
09/09/22	18.39	18.90	17.71	17.71	24,486
08/09/22	17.81	18.36	17.81	18.30	8,413
07/09/22	17.40	18.20	17.40	17.80	25,754
06/09/22	17.02	17.64	16.87	17.51	28,426
02/09/22	17.34	17.58	17.13	17.24	11,495
01/09/22	17.02	17.22	16.76	17.03	14,270
31/08/22	17.49	17.73	17.26	17.53	12,215
30/08/22	17.51	17.51	17.02	17.12	8,859
29/08/22	17.20	17.47	17.04	17.44	17,094
26/08/22	17.99	18.02	17.26	17.58	17,111
25/08/22	17.88	18.12	17.62	17.99	18,680
24/08/22	18.05	18.11	17.81	17.90	7,084
23/08/22	17.91	18.12	17.87	17.98	13,341
22/08/22	18.03	18.06	17.59	18.02	32,648
19/08/22	17.86	18.25	17.86	18.19	10,668
18/08/22	18.27	18.27	17.75	17.97	20,013
17/08/22	18.43	18.43	17.92	18.23	16,366
16/08/22	17.80	18.43	17.57	18.43	21,700
15/08/22	18.01	18.01	17.49	17.49	14,807

Global Indices

No news available...

Currencies