Wednesday, 03 June 2020

Linamar Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2042.7742.9042.4842.60137,103
07/02/2044.3844.3842.7642.87354,481
06/02/2045.3045.4244.6144.76103,000
05/02/2044.5545.3944.5545.09119,370
04/02/2044.1744.3643.8143.8989,976
03/02/2043.6843.8943.0843.51172,614
31/01/2044.5344.5342.9043.60179,275
30/01/2044.9545.1844.2544.85153,050
29/01/2045.3645.8545.1545.18117,110
28/01/2045.3545.4344.8245.21129,865
27/01/2045.0745.3044.7345.11210,519
24/01/2046.9446.9445.8646.30163,064
23/01/2046.9146.9846.3046.86111,354
22/01/2047.6947.6947.0947.16129,804
21/01/2048.0048.1047.2647.68100,460
20/01/2048.2148.4848.0448.04101,448
17/01/2047.4948.3947.4947.99119,900
16/01/2047.0447.6147.0447.4076,107
15/01/2047.2547.3646.9647.11132,192
14/01/2047.2447.6447.0547.4497,441
13/01/2047.0047.8846.5947.35171,534
10/01/2048.0048.4147.5747.66322,238
09/01/2046.7448.1946.4948.00417,164
08/01/2047.6047.6944.6946.52659,712
07/01/2048.5849.0048.4348.74139,406
06/01/2048.8448.8448.2448.6093,559
03/01/2048.7949.0648.3749.06142,601
02/01/2049.5849.5848.7349.3056,950
31/12/1949.0249.3848.9249.1379,916
30/12/1949.2149.4848.9149.25131,009
27/12/1949.5449.5949.1949.3154,785
24/12/1949.3349.3848.9949.2941,969
23/12/1949.7749.7749.0849.35104,540
20/12/1949.0949.8148.8149.77215,863
19/12/1948.6949.0348.3749.00241,131
18/12/1948.5048.9348.2648.91123,957
17/12/1948.1048.5848.1048.48146,489
16/12/1947.8748.4347.6848.06163,071
13/12/1948.2548.3747.2347.68269,139
12/12/1946.1548.2746.0648.24442,941
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%