Monday, 19 April 2021

Linamar Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/04/2174.3874.8474.0574.2370,942
15/04/2173.5373.9972.4073.6790,704
14/04/2172.0074.1771.9972.93114,129
13/04/2175.0375.6371.7972.19352,486
12/04/2174.7775.0674.0974.7858,804
09/04/2176.1276.1274.5074.64106,702
08/04/2174.7575.9373.6975.87118,914
07/04/2174.2874.6073.2174.0696,502
06/04/2175.9876.2074.5074.61126,813
05/04/2175.9976.1574.6675.4951,223
01/04/2174.2175.7573.9075.4185,607
31/03/2175.3575.4673.9274.09150,944
30/03/2172.5175.0872.2874.78155,031
29/03/2174.2074.5171.7272.74144,715
26/03/2175.9775.9772.9674.21107,180
25/03/2173.9974.9272.5574.70168,938
24/03/2175.9775.9774.1474.44184,480
23/03/2178.5678.5674.5274.94175,139
22/03/2180.0080.2577.6778.76106,568
19/03/2176.4680.5476.4579.70290,851
18/03/2176.9377.8775.9776.47295,344
17/03/2178.3379.0676.9278.04272,661
16/03/2181.6981.9278.2878.54135,767
15/03/2184.3284.4980.5281.55135,959
12/03/2187.6387.6383.8984.66231,165
11/03/2186.5091.9885.7688.65461,637
10/03/2176.1980.3176.0080.01292,616
09/03/2175.0076.7174.0276.25122,716
08/03/2172.1175.7772.1175.12213,794
05/03/2171.2672.6969.3672.35152,040
04/03/2173.0173.2969.5070.93254,335
03/03/2172.0174.0171.8473.77153,725
02/03/2173.9473.9470.6372.24194,771
01/03/2171.3874.1171.3874.04148,781
26/02/2168.7071.5568.2671.11158,004
25/02/2169.9570.7568.6569.3079,304
24/02/2170.1371.1470.0570.65128,164
23/02/2169.5671.0568.5670.28137,005
22/02/2169.2871.0469.2870.84156,031
19/02/2168.4070.7168.3470.16121,822
18/02/2169.2369.6266.8467.48103,101
17/02/2169.2669.9968.3469.9583,886
16/02/2171.6472.0969.4069.67160,836
Global Indices
CodeLastChange
COMP14,052140.10%
DJI34,2011650.48%
SP5004,185150.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.250.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0030.22%
NZDUSD0.71360.00080.11%
AUDUSD0.77260.00070.09%
NZDAUD0.92300.00060.06%