Tuesday, 26 January 2021

Linamar Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/01/2172.9873.2371.1273.14116,436
22/01/2173.0374.0772.9773.4466,160
21/01/2173.9174.4373.3173.71105,628
20/01/2173.0574.3472.7673.90120,852
19/01/2172.8073.1372.6672.7472,554
18/01/2172.5173.2772.4672.6534,807
15/01/2172.4072.9671.8072.59159,341
14/01/2172.7573.5672.3573.00107,671
13/01/2172.8072.8071.9772.2191,866
12/01/2173.0573.4072.1672.80172,597
11/01/2172.2873.5471.6173.15102,284
08/01/2172.1273.1871.1973.11169,305
07/01/2171.9872.0570.8471.60220,525
06/01/2168.4971.6768.3571.54303,891
05/01/2167.0368.4167.0168.13122,783
04/01/2168.1368.1366.5367.33134,821
31/12/2068.2468.3367.3467.4263,069
30/12/2068.2468.8767.9868.4465,913
29/12/2069.2369.6967.4968.31115,694
24/12/2069.1969.3967.9468.9253,927
23/12/2068.0170.4767.7869.29161,846
22/12/2068.1868.5866.8567.67127,783
21/12/2069.1469.4267.4568.15188,668
18/12/2070.0071.0969.6070.55627,608
17/12/2068.5470.0267.8569.74456,079
16/12/2068.9269.0067.8168.81122,440
15/12/2067.8169.2067.7968.65175,280
14/12/2067.0168.5267.0167.45190,337
11/12/2067.4568.0066.7067.13190,881
10/12/2068.4368.6267.2968.30223,821
09/12/2066.3869.0966.3868.99320,689
08/12/2066.2066.6465.3465.85136,710
07/12/2066.4066.4865.1166.44153,582
04/12/2065.6266.7564.7566.53149,883
03/12/2064.7265.9764.2265.80267,728
02/12/2062.6164.6761.3964.55368,167
01/12/2060.6563.2560.0762.95266,466
30/11/2059.5660.0258.5859.82225,919
27/11/2060.6661.0759.5059.9773,691
26/11/2061.3261.6760.2060.7659,754
Global Indices
CodeLastChange
COMP13,636930.69%
DJI30,960370.12%
SP5003,855140.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.130.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2140.0000.01%
NZDUSD0.71950.00060.08%
AUDUSD0.77050.00100.13%
NZDAUD0.93330.00020.02%