Sunday, 07 June 2020

Lundin Gold Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/209.8009.8009.6009.680265,404
07/02/2010.00010.0809.6809.720278,356
06/02/209.8009.9509.7509.930240,687
05/02/209.8109.9109.6509.760237,439
04/02/2010.14010.1409.6609.800368,983
03/02/2010.3910.3910.0610.22260,154
31/01/2010.3110.6510.2810.53446,945
30/01/2010.0010.429.8310.20344,600
29/01/209.8009.9909.7309.990285,133
28/01/209.7509.9809.6909.730317,572
27/01/2010.40010.4009.5209.880635,079
24/01/209.97010.0209.3409.500511,216
23/01/209.3609.7909.1409.790356,865
22/01/209.4009.4309.2709.340243,586
21/01/209.1909.4209.0309.420215,083
20/01/209.2509.2609.1309.230219,719
17/01/208.8509.2608.7309.070323,432
16/01/208.8208.8808.7408.800119,492
15/01/208.8108.8808.7008.810184,044
14/01/208.5908.9008.4608.770278,463
13/01/208.5608.6408.4708.580189,545
10/01/208.4508.5808.4108.520156,983
09/01/208.4108.4408.2808.290146,232
08/01/208.7608.7708.4008.500224,533
07/01/208.6008.9008.6008.820329,664
06/01/208.8008.9808.4908.540255,020
03/01/208.5908.7308.4708.530310,029
02/01/208.4008.6208.3408.350408,727
31/12/198.5308.5308.2308.330289,829
30/12/198.0008.3408.0008.310411,110
27/12/198.0208.0907.9407.970120,265
24/12/197.8007.9607.7707.950241,935
23/12/197.7707.9407.7207.790224,154
20/12/197.7907.8907.6807.720149,820
19/12/197.8007.9207.7107.840118,932
18/12/197.7007.7807.6107.760218,446
17/12/197.9407.9407.6807.740141,814
16/12/198.0108.0107.8507.910162,464
13/12/197.9108.0207.9107.980270,105
12/12/197.9508.0907.9107.950372,340
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%