FinData: Historical Data for TSE, LUN

Sunday, 24 January 2021

Lundin Mining Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/01/21	12.05	12.32	12.05	12.32	1,011,579
21/01/21	12.27	12.60	12.23	12.26	3,410,273
20/01/21	12.11	12.14	11.88	12.04	1,322,395
19/01/21	11.69	12.14	11.68	11.96	1,868,383
18/01/21	11.50	11.69	11.50	11.54	590,304
15/01/21	11.46	11.53	11.25	11.45	1,994,226
14/01/21	11.51	11.83	11.46	11.69	2,184,783
13/01/21	11.46	11.50	11.32	11.37	1,836,310
12/01/21	11.45	11.53	11.31	11.41	2,232,551
11/01/21	11.51	11.58	11.29	11.42	2,639,800
08/01/21	12.40	12.40	11.77	11.87	2,125,664
07/01/21	11.97	12.47	11.84	12.35	4,193,510
06/01/21	11.89	12.33	11.82	11.97	2,628,966
05/01/21	11.95	12.10	11.76	11.98	1,927,079
04/01/21	11.51	11.92	11.50	11.89	1,473,025
31/12/20	11.46	11.50	11.27	11.30	1,510,252
30/12/20	10.88	11.50	10.81	11.42	1,682,548
29/12/20	10.95	11.02	10.77	10.85	1,821,952
24/12/20	10.76	11.06	10.65	10.92	1,320,962
23/12/20	10.38	10.84	10.36	10.82	1,960,933
22/12/20	10.25	10.42	10.22	10.37	4,069,851
21/12/20	10.13	10.42	10.06	10.41	1,017,483
18/12/20	10.35	10.37	10.26	10.31	2,294,008
17/12/20	10.05	10.37	10.05	10.34	2,448,321
16/12/20	9.880	9.950	9.700	9.870	1,755,019
15/12/20	9.920	9.980	9.770	9.800	1,871,553
14/12/20	9.870	9.950	9.760	9.840	2,521,428
11/12/20	9.870	9.950	9.700	9.820	1,846,177
10/12/20	9.930	10.230	9.900	9.930	2,943,691
09/12/20	10.000	10.030	9.750	9.820	3,023,030
08/12/20	10.020	10.140	9.840	9.920	3,029,913
07/12/20	10.64	10.64	9.95	10.02	5,177,136
04/12/20	10.10	10.69	10.07	10.55	4,908,764
03/12/20	9.64	10.10	9.48	10.02	3,579,894
02/12/20	9.780	9.840	9.390	9.500	5,989,478
01/12/20	10.340	10.410	9.780	9.900	7,492,946
30/11/20	10.36	10.44	10.25	10.38	5,518,712
27/11/20	10.05	10.41	9.98	10.32	2,227,100
26/11/20	9.75	10.09	9.70	10.08	1,582,341
25/11/20	9.580	9.720	9.430	9.690	1,418,903
24/11/20	9.360	9.650	9.330	9.610	2,393,715
23/11/20	9.180	9.390	9.130	9.250	2,554,100

Global Indices

Code	Last	Change
COMP	13,543	12	0.09%
DJI	30,997	179	0.57%
SP500	3,841	12	0.30%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.91	0.21	0.29%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.216	0.001	0.07%
NZDUSD	0.7173	0.0049	0.68%
AUDUSD	0.7711	0.0054	0.70%
NZDAUD	0.9296	0.0003	0.03%