Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 24 January 2021
Lundin Mining Cp
TSE
LUN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/01/21
12.05
12.32
12.05
12.32
1,011,579
21/01/21
12.27
12.60
12.23
12.26
3,410,273
20/01/21
12.11
12.14
11.88
12.04
1,322,395
19/01/21
11.69
12.14
11.68
11.96
1,868,383
18/01/21
11.50
11.69
11.50
11.54
590,304
15/01/21
11.46
11.53
11.25
11.45
1,994,226
14/01/21
11.51
11.83
11.46
11.69
2,184,783
13/01/21
11.46
11.50
11.32
11.37
1,836,310
12/01/21
11.45
11.53
11.31
11.41
2,232,551
11/01/21
11.51
11.58
11.29
11.42
2,639,800
08/01/21
12.40
12.40
11.77
11.87
2,125,664
07/01/21
11.97
12.47
11.84
12.35
4,193,510
06/01/21
11.89
12.33
11.82
11.97
2,628,966
05/01/21
11.95
12.10
11.76
11.98
1,927,079
04/01/21
11.51
11.92
11.50
11.89
1,473,025
31/12/20
11.46
11.50
11.27
11.30
1,510,252
30/12/20
10.88
11.50
10.81
11.42
1,682,548
29/12/20
10.95
11.02
10.77
10.85
1,821,952
24/12/20
10.76
11.06
10.65
10.92
1,320,962
23/12/20
10.38
10.84
10.36
10.82
1,960,933
22/12/20
10.25
10.42
10.22
10.37
4,069,851
21/12/20
10.13
10.42
10.06
10.41
1,017,483
18/12/20
10.35
10.37
10.26
10.31
2,294,008
17/12/20
10.05
10.37
10.05
10.34
2,448,321
16/12/20
9.880
9.950
9.700
9.870
1,755,019
15/12/20
9.920
9.980
9.770
9.800
1,871,553
14/12/20
9.870
9.950
9.760
9.840
2,521,428
11/12/20
9.870
9.950
9.700
9.820
1,846,177
10/12/20
9.930
10.230
9.900
9.930
2,943,691
09/12/20
10.000
10.030
9.750
9.820
3,023,030
08/12/20
10.020
10.140
9.840
9.920
3,029,913
07/12/20
10.64
10.64
9.95
10.02
5,177,136
04/12/20
10.10
10.69
10.07
10.55
4,908,764
03/12/20
9.64
10.10
9.48
10.02
3,579,894
02/12/20
9.780
9.840
9.390
9.500
5,989,478
01/12/20
10.340
10.410
9.780
9.900
7,492,946
30/11/20
10.36
10.44
10.25
10.38
5,518,712
27/11/20
10.05
10.41
9.98
10.32
2,227,100
26/11/20
9.75
10.09
9.70
10.08
1,582,341
25/11/20
9.580
9.720
9.430
9.690
1,418,903
24/11/20
9.360
9.650
9.330
9.610
2,393,715
23/11/20
9.180
9.390
9.130
9.250
2,554,100
Global Indices
Code
Last
Change
COMP
13,543
12
0.09%
DJI
30,997
179
0.57%
SP500
3,841
12
0.30%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
72.91
0.21
0.29%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.216
0.001
0.07%
NZDUSD
0.7173
0.0049
0.68%
AUDUSD
0.7711
0.0054
0.70%
NZDAUD
0.9296
0.0003
0.03%