Saturday, 06 June 2020

Lundin Mining Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/207.0407.2506.9107.2002,812,058
07/02/207.4107.4107.0607.0801,855,065
06/02/207.4707.5507.3907.5101,445,016
05/02/207.5407.5807.4507.4902,042,966
04/02/207.1507.3807.1407.3102,998,908
03/02/206.9506.9806.8406.9302,153,966
31/01/207.0207.0406.8206.9402,116,117
30/01/207.1407.1606.9807.1202,245,914
29/01/207.2907.3007.1207.240997,212
28/01/207.0107.3306.9807.2501,815,332
27/01/207.1607.1606.9306.9502,457,491
24/01/207.2807.4007.2607.3201,458,312
23/01/207.3807.4007.1407.3002,513,919
22/01/207.4207.5907.3907.4901,608,840
21/01/207.7007.7307.3707.4601,805,216
20/01/207.8307.8507.7707.800357,450
17/01/207.8207.9507.8007.8402,461,539
16/01/207.9208.0007.6807.7001,499,467
15/01/207.8607.9307.7507.8201,153,591
14/01/208.0208.0807.8507.9202,151,675
13/01/207.7408.0407.7308.0203,582,806
10/01/207.5207.7907.5207.7001,187,279
09/01/207.7107.7707.5007.5201,853,324
08/01/207.8107.8407.5807.6501,577,931
07/01/207.6507.8607.6107.7601,500,612
06/01/207.4907.6507.4007.6501,680,325
03/01/207.7407.7407.5807.6401,917,366
02/01/207.8607.9607.7807.8301,308,166
31/12/197.8907.9107.7407.760741,831
30/12/197.7507.9807.7507.9401,393,312
27/12/197.8607.8607.7207.770706,723
24/12/197.7607.8607.7607.800476,808
23/12/197.7007.7607.6707.760993,491
20/12/197.7807.7807.6107.7003,156,011
19/12/197.6407.7907.6007.7801,877,570
18/12/197.6507.6707.5307.6103,007,654
17/12/197.7207.7707.6307.6701,132,064
16/12/197.7507.8007.6307.7101,980,552
13/12/197.7407.9107.5807.6401,664,148
12/12/197.5507.7507.5407.7302,348,225
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%