FinData: Historical Data for TSE, LUN

Saturday, 06 June 2020

Lundin Mining Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	7.040	7.250	6.910	7.200	2,812,058
07/02/20	7.410	7.410	7.060	7.080	1,855,065
06/02/20	7.470	7.550	7.390	7.510	1,445,016
05/02/20	7.540	7.580	7.450	7.490	2,042,966
04/02/20	7.150	7.380	7.140	7.310	2,998,908
03/02/20	6.950	6.980	6.840	6.930	2,153,966
31/01/20	7.020	7.040	6.820	6.940	2,116,117
30/01/20	7.140	7.160	6.980	7.120	2,245,914
29/01/20	7.290	7.300	7.120	7.240	997,212
28/01/20	7.010	7.330	6.980	7.250	1,815,332
27/01/20	7.160	7.160	6.930	6.950	2,457,491
24/01/20	7.280	7.400	7.260	7.320	1,458,312
23/01/20	7.380	7.400	7.140	7.300	2,513,919
22/01/20	7.420	7.590	7.390	7.490	1,608,840
21/01/20	7.700	7.730	7.370	7.460	1,805,216
20/01/20	7.830	7.850	7.770	7.800	357,450
17/01/20	7.820	7.950	7.800	7.840	2,461,539
16/01/20	7.920	8.000	7.680	7.700	1,499,467
15/01/20	7.860	7.930	7.750	7.820	1,153,591
14/01/20	8.020	8.080	7.850	7.920	2,151,675
13/01/20	7.740	8.040	7.730	8.020	3,582,806
10/01/20	7.520	7.790	7.520	7.700	1,187,279
09/01/20	7.710	7.770	7.500	7.520	1,853,324
08/01/20	7.810	7.840	7.580	7.650	1,577,931
07/01/20	7.650	7.860	7.610	7.760	1,500,612
06/01/20	7.490	7.650	7.400	7.650	1,680,325
03/01/20	7.740	7.740	7.580	7.640	1,917,366
02/01/20	7.860	7.960	7.780	7.830	1,308,166
31/12/19	7.890	7.910	7.740	7.760	741,831
30/12/19	7.750	7.980	7.750	7.940	1,393,312
27/12/19	7.860	7.860	7.720	7.770	706,723
24/12/19	7.760	7.860	7.760	7.800	476,808
23/12/19	7.700	7.760	7.670	7.760	993,491
20/12/19	7.780	7.780	7.610	7.700	3,156,011
19/12/19	7.640	7.790	7.600	7.780	1,877,570
18/12/19	7.650	7.670	7.530	7.610	3,007,654
17/12/19	7.720	7.770	7.630	7.670	1,132,064
16/12/19	7.750	7.800	7.630	7.710	1,980,552
13/12/19	7.740	7.910	7.580	7.640	1,664,148
12/12/19	7.550	7.750	7.540	7.730	2,348,225

Global Indices

No news available...

Currencies