Sunday, 24 January 2021

Lundin Mining Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/2112.0512.3212.0512.321,011,579
21/01/2112.2712.6012.2312.263,410,273
20/01/2112.1112.1411.8812.041,322,395
19/01/2111.6912.1411.6811.961,868,383
18/01/2111.5011.6911.5011.54590,304
15/01/2111.4611.5311.2511.451,994,226
14/01/2111.5111.8311.4611.692,184,783
13/01/2111.4611.5011.3211.371,836,310
12/01/2111.4511.5311.3111.412,232,551
11/01/2111.5111.5811.2911.422,639,800
08/01/2112.4012.4011.7711.872,125,664
07/01/2111.9712.4711.8412.354,193,510
06/01/2111.8912.3311.8211.972,628,966
05/01/2111.9512.1011.7611.981,927,079
04/01/2111.5111.9211.5011.891,473,025
31/12/2011.4611.5011.2711.301,510,252
30/12/2010.8811.5010.8111.421,682,548
29/12/2010.9511.0210.7710.851,821,952
24/12/2010.7611.0610.6510.921,320,962
23/12/2010.3810.8410.3610.821,960,933
22/12/2010.2510.4210.2210.374,069,851
21/12/2010.1310.4210.0610.411,017,483
18/12/2010.3510.3710.2610.312,294,008
17/12/2010.0510.3710.0510.342,448,321
16/12/209.8809.9509.7009.8701,755,019
15/12/209.9209.9809.7709.8001,871,553
14/12/209.8709.9509.7609.8402,521,428
11/12/209.8709.9509.7009.8201,846,177
10/12/209.93010.2309.9009.9302,943,691
09/12/2010.00010.0309.7509.8203,023,030
08/12/2010.02010.1409.8409.9203,029,913
07/12/2010.6410.649.9510.025,177,136
04/12/2010.1010.6910.0710.554,908,764
03/12/209.6410.109.4810.023,579,894
02/12/209.7809.8409.3909.5005,989,478
01/12/2010.34010.4109.7809.9007,492,946
30/11/2010.3610.4410.2510.385,518,712
27/11/2010.0510.419.9810.322,227,100
26/11/209.7510.099.7010.081,582,341
25/11/209.5809.7209.4309.6901,418,903
24/11/209.3609.6509.3309.6102,393,715
23/11/209.1809.3909.1309.2502,554,100
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%