Friday, 29 March 2024

Pan American Silver Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.0122.0521.1021.25612,585
13/10/2221.6822.2421.2522.10643,920
12/10/2221.9522.4121.7422.39388,478
11/10/2222.0722.5021.8021.86578,294
07/10/2223.2923.4222.4722.49424,812
06/10/2223.1223.7723.0523.77488,937
05/10/2222.8723.1522.4323.11432,568
04/10/2223.4323.6422.8923.29622,050
03/10/2222.5223.1722.3323.00587,300
30/09/2221.3822.3821.2821.96833,425
29/09/2221.0521.4720.6221.41558,741
28/09/2220.2421.2320.2421.23592,654
26/09/2220.0920.6319.8819.99624,662
23/09/2220.6020.6119.7420.13747,454
22/09/2221.7422.0021.1121.17443,425
21/09/2221.5622.0821.1621.52660,608
20/09/2221.0821.3720.7621.34516,976
19/09/2220.7121.4420.5821.43577,018
16/09/2220.4221.3220.3120.881,345,741
15/09/2220.9321.4120.5120.71683,813
14/09/2221.0721.3120.9121.13399,935
13/09/2220.7721.3820.7020.91500,063
12/09/2221.2721.7121.0121.52530,937
09/09/2220.5220.7020.2820.68385,877
08/09/2219.8620.3719.7720.26441,295
07/09/2219.3820.1419.2420.05568,888
06/09/2219.8520.1119.3419.36504,427
02/09/2219.4419.8919.1519.67500,078
01/09/2219.1819.4118.9519.07501,268
31/08/2219.7020.0719.4819.54743,805
30/08/2220.3820.4619.7819.81462,643
29/08/2220.4020.8720.2620.34366,226
26/08/2221.4821.6820.4920.69620,956
25/08/2221.6021.6421.2821.53449,732
24/08/2221.0921.5320.9421.47405,115
23/08/2220.8621.5920.8621.14661,579
22/08/2220.6820.9620.5020.87514,803
19/08/2221.4921.6120.8220.92599,958
18/08/2221.6621.8321.4621.72381,114
17/08/2222.4122.5121.5121.61529,081
16/08/2222.6822.8322.2722.57573,361
15/08/2222.7322.9722.3822.91512,181
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%