Friday, 29 March 2024
Pan American Silver Corp.
Date | Open | High | Low | Close | Volume |
14/10/22 | 22.01 | 22.05 | 21.10 | 21.25 | 612,585 |
13/10/22 | 21.68 | 22.24 | 21.25 | 22.10 | 643,920 |
12/10/22 | 21.95 | 22.41 | 21.74 | 22.39 | 388,478 |
11/10/22 | 22.07 | 22.50 | 21.80 | 21.86 | 578,294 |
07/10/22 | 23.29 | 23.42 | 22.47 | 22.49 | 424,812 |
06/10/22 | 23.12 | 23.77 | 23.05 | 23.77 | 488,937 |
05/10/22 | 22.87 | 23.15 | 22.43 | 23.11 | 432,568 |
04/10/22 | 23.43 | 23.64 | 22.89 | 23.29 | 622,050 |
03/10/22 | 22.52 | 23.17 | 22.33 | 23.00 | 587,300 |
30/09/22 | 21.38 | 22.38 | 21.28 | 21.96 | 833,425 |
29/09/22 | 21.05 | 21.47 | 20.62 | 21.41 | 558,741 |
28/09/22 | 20.24 | 21.23 | 20.24 | 21.23 | 592,654 |
26/09/22 | 20.09 | 20.63 | 19.88 | 19.99 | 624,662 |
23/09/22 | 20.60 | 20.61 | 19.74 | 20.13 | 747,454 |
22/09/22 | 21.74 | 22.00 | 21.11 | 21.17 | 443,425 |
21/09/22 | 21.56 | 22.08 | 21.16 | 21.52 | 660,608 |
20/09/22 | 21.08 | 21.37 | 20.76 | 21.34 | 516,976 |
19/09/22 | 20.71 | 21.44 | 20.58 | 21.43 | 577,018 |
16/09/22 | 20.42 | 21.32 | 20.31 | 20.88 | 1,345,741 |
15/09/22 | 20.93 | 21.41 | 20.51 | 20.71 | 683,813 |
14/09/22 | 21.07 | 21.31 | 20.91 | 21.13 | 399,935 |
13/09/22 | 20.77 | 21.38 | 20.70 | 20.91 | 500,063 |
12/09/22 | 21.27 | 21.71 | 21.01 | 21.52 | 530,937 |
09/09/22 | 20.52 | 20.70 | 20.28 | 20.68 | 385,877 |
08/09/22 | 19.86 | 20.37 | 19.77 | 20.26 | 441,295 |
07/09/22 | 19.38 | 20.14 | 19.24 | 20.05 | 568,888 |
06/09/22 | 19.85 | 20.11 | 19.34 | 19.36 | 504,427 |
02/09/22 | 19.44 | 19.89 | 19.15 | 19.67 | 500,078 |
01/09/22 | 19.18 | 19.41 | 18.95 | 19.07 | 501,268 |
31/08/22 | 19.70 | 20.07 | 19.48 | 19.54 | 743,805 |
30/08/22 | 20.38 | 20.46 | 19.78 | 19.81 | 462,643 |
29/08/22 | 20.40 | 20.87 | 20.26 | 20.34 | 366,226 |
26/08/22 | 21.48 | 21.68 | 20.49 | 20.69 | 620,956 |
25/08/22 | 21.60 | 21.64 | 21.28 | 21.53 | 449,732 |
24/08/22 | 21.09 | 21.53 | 20.94 | 21.47 | 405,115 |
23/08/22 | 20.86 | 21.59 | 20.86 | 21.14 | 661,579 |
22/08/22 | 20.68 | 20.96 | 20.50 | 20.87 | 514,803 |
19/08/22 | 21.49 | 21.61 | 20.82 | 20.92 | 599,958 |
18/08/22 | 21.66 | 21.83 | 21.46 | 21.72 | 381,114 |
17/08/22 | 22.41 | 22.51 | 21.51 | 21.61 | 529,081 |
16/08/22 | 22.68 | 22.83 | 22.27 | 22.57 | 573,361 |
15/08/22 | 22.73 | 22.97 | 22.38 | 22.91 | 512,181 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |