Saturday, 30 March 2024

Purpose Best Ideas Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/2225.1525.1525.1525.15135
11/10/2227.2127.2127.2127.21112
06/10/2227.3727.3727.2127.21500
05/10/2227.3627.3627.3627.36225
29/09/2225.7025.7025.5025.501,309
21/09/2227.6927.9027.6927.9018,255
14/09/2229.3529.3529.3529.35143
09/09/2229.2329.3529.2329.351,638
24/08/2228.6728.6728.6728.67130
23/08/2228.6728.6728.6728.67100
22/08/2228.7728.7728.7728.77900
16/08/2231.0031.0031.0031.00264
15/08/2231.2731.4831.2731.481,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%