FinData: Historical Data for TSE, PD

Friday, 19 April 2024

Precision Drilling Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	77.11	79.02	76.89	77.50	89,211
13/10/22	74.25	78.89	73.08	78.59	101,330
12/10/22	74.50	75.32	72.00	74.84	64,942
11/10/22	77.36	77.36	73.83	75.32	93,165
07/10/22	81.65	82.53	78.07	78.55	55,109
06/10/22	78.40	81.63	78.40	81.39	58,260
05/10/22	76.26	79.61	75.06	79.36	74,169
04/10/22	77.51	77.60	75.17	76.15	73,534
03/10/22	73.28	75.52	73.07	74.91	112,371
30/09/22	69.11	70.93	67.63	69.93	50,204
29/09/22	69.01	70.02	66.47	69.76	92,382
28/09/22	69.82	70.68	67.87	70.25	93,669
26/09/22	67.93	70.67	65.68	65.84	136,509
23/09/22	73.60	73.60	67.81	68.05	231,517
22/09/22	82.64	83.04	76.16	76.30	81,090
21/09/22	83.50	84.35	80.81	81.00	120,510
20/09/22	82.45	83.00	80.87	82.86	80,902
19/09/22	78.82	81.92	78.54	81.70	62,147
16/09/22	81.83	82.40	79.66	81.13	140,606
15/09/22	83.00	83.24	81.20	82.76	76,419
14/09/22	79.98	84.81	79.98	84.29	81,235
13/09/22	78.01	80.71	77.56	79.73	87,541
12/09/22	79.75	80.24	78.54	79.33	63,496
09/09/22	78.09	78.83	76.96	78.74	72,622
08/09/22	76.97	77.77	74.34	75.74	143,941
07/09/22	77.26	78.13	75.63	77.12	94,181
06/09/22	82.06	82.46	78.31	78.92	60,890
02/09/22	81.17	82.35	80.68	81.25	56,744
01/09/22	79.64	80.47	76.86	79.82	153,353
31/08/22	81.16	82.89	79.64	80.72	96,344
30/08/22	88.28	88.28	80.72	82.43	136,379
29/08/22	85.31	89.61	85.31	89.29	68,972
26/08/22	87.00	87.27	85.09	85.93	71,641
25/08/22	87.98	89.33	86.40	87.02	71,448
24/08/22	85.51	88.05	85.13	87.70	68,802
23/08/22	83.18	86.51	82.09	85.47	77,175
22/08/22	80.50	81.73	78.77	81.55	54,707
19/08/22	82.13	83.35	81.26	81.64	48,790
18/08/22	81.92	83.99	81.60	83.70	61,370
17/08/22	84.65	84.96	80.60	80.60	62,029
16/08/22	84.69	87.34	84.69	85.06	101,590
15/08/22	83.45	84.86	81.63	84.58	110,334

Global Indices

No news available...

Currencies