Thursday, 28 May 2020

Precision Drilling Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/201.6001.6101.5701.580481,811
07/02/201.6501.6501.6001.620661,933
06/02/201.6601.6901.6201.660832,396
05/02/201.6001.7301.6001.6701,483,164
04/02/201.5901.6201.5701.570547,168
03/02/201.5701.6101.5301.5401,535,881
31/01/201.6201.6201.5401.560964,541
30/01/201.6101.6901.5901.640640,514
29/01/201.6001.6701.5801.6404,856,739
28/01/201.6401.6501.5701.5701,623,416
27/01/201.5401.6401.5401.630718,052
24/01/201.6601.6901.6101.6201,851,676
23/01/201.7101.7101.6101.6403,708,417
22/01/201.8001.8001.7301.730903,119
21/01/201.8801.9101.8101.810680,885
20/01/201.9501.9501.9001.910275,376
17/01/201.9801.9801.9401.950850,679
16/01/201.9801.9901.9601.960409,622
15/01/202.0202.0201.9501.9601,111,316
14/01/202.0202.0401.9502.000695,279
13/01/202.1002.1001.9601.9802,177,496
10/01/202.1502.1502.0602.0901,733,845
09/01/201.9102.1501.8602.1502,360,657
08/01/202.0502.0501.8901.9301,464,620
07/01/201.9902.0701.9602.0201,340,238
06/01/201.9101.9901.9001.9901,242,250
03/01/201.8701.9201.8501.860605,214
02/01/201.8101.8801.8001.820798,331
31/12/191.8001.8501.7601.8101,516,605
30/12/191.8501.9001.8101.8201,176,859
27/12/191.9601.9601.8401.860872,461
24/12/191.9201.9701.9001.940557,006
23/12/191.8201.9301.8201.920638,545
20/12/191.8701.8701.8101.8301,223,008
19/12/191.8601.9001.8201.860950,770
18/12/191.8001.8701.7601.8601,378,040
17/12/191.7401.8701.7401.8002,314,250
16/12/191.7201.7401.7001.7302,499,107
13/12/191.6901.7101.6701.710943,982
12/12/191.6401.7201.6401.6601,548,321
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%