Monday, 28 September 2020

Precision Drilling Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.84000.87000.84000.8400217,362
08/09/200.86000.89000.82000.8300731,557
04/09/200.89000.91000.86000.8800375,871
03/09/200.93000.95000.88000.9100377,509
24/07/200.85000.90000.85000.9000533,595
23/07/200.88000.89000.83000.8600771,727
22/07/200.87000.88000.85000.8700319,280
21/07/200.85000.91000.85000.88001,284,765
20/07/200.86000.87000.82000.8400523,700
17/07/200.89000.89000.87000.8800207,904
16/07/200.88000.90000.88000.9000369,593
15/07/200.86000.92000.84000.89001,484,266
14/07/200.78000.84000.76000.8400713,452
13/07/200.84000.84000.77000.7900879,577
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%