Saturday, 11 July 2020

Prime Dividend Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/07/204.0404.0403.8503.850900
07/07/204.2004.2804.1904.2207,300
03/07/204.2404.2404.2404.240100
02/07/204.2504.2504.2404.2402,900
30/06/203.9003.9003.9003.9001,280
29/06/204.0204.0303.9804.030502
25/06/204.0104.0204.0104.020800
24/06/203.8903.9103.8903.9001,605
23/06/204.0704.0704.0704.070625
22/06/204.0104.0403.9904.0406,836
19/06/204.2004.2004.1504.150900
18/06/204.2004.2004.2004.2001,100
15/06/204.1904.2004.1904.2007,206
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%