Tuesday, 22 September 2020

Prime Dividend Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/205.0405.0904.6404.6403,250
03/09/205.0305.1505.0205.0202,300
23/07/204.2104.2104.1504.1502,100
22/07/204.2004.3004.2004.3001,349
21/07/204.2004.2004.2004.2002,797
15/07/204.1904.1904.1104.1103,000
14/07/204.0004.0004.0004.000409
13/07/203.8003.8003.8003.800100
09/07/204.0404.0403.8503.850900
07/07/204.2004.2804.1904.2207,300
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%