Tuesday, 02 June 2020

Peyto Exploration & Development Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/202.8502.8502.7402.760915,836
07/02/202.8802.9202.8102.890783,462
06/02/202.8902.9302.7902.9001,122,729
05/02/202.8402.9902.8202.8901,179,400
04/02/202.9302.9602.7702.7701,381,999
03/02/202.8902.9502.8402.860982,658
31/01/202.8802.9602.8302.8901,611,627
30/01/202.9503.0102.8602.930971,004
29/01/203.0603.0902.9803.020780,319
28/01/202.9603.0402.9503.040853,420
27/01/202.9703.0102.9202.9501,143,340
24/01/203.1003.1002.9803.0501,110,979
23/01/203.1603.1603.0803.1201,406,925
22/01/203.3703.4003.1703.2001,340,437
21/01/203.3303.4303.2903.4002,565,383
20/01/203.3703.3703.2803.370703,133
17/01/203.5003.5003.3603.4001,349,075
16/01/203.4703.6303.4503.500874,733
15/01/203.5003.5203.4303.460782,856
14/01/203.5303.5503.4703.5301,203,454
13/01/203.5703.6303.5003.5301,500,529
10/01/203.5103.6003.4703.5601,633,928
09/01/203.5003.5603.3203.5101,837,349
08/01/203.6703.7103.4903.5301,783,305
07/01/203.6403.7003.5803.650962,399
06/01/203.6803.7403.6703.6801,090,541
03/01/203.7503.7603.5903.6602,289,855
02/01/203.8103.8803.6003.6501,474,622
31/12/193.6203.8703.5803.8001,707,125
30/12/193.7103.8003.6203.6201,296,914
27/12/193.8503.8503.6903.7101,144,436
24/12/193.8103.9203.7703.770674,093
23/12/193.6503.8003.6403.7801,239,066
20/12/193.7303.7403.6203.6801,344,494
19/12/193.6003.7903.5603.7001,204,311
18/12/193.8103.8103.5703.6001,736,539
17/12/193.6603.9303.6603.8102,450,464
16/12/193.6303.6603.5303.6401,339,564
13/12/193.5703.6303.4803.6101,925,685
12/12/193.3903.6403.3803.5201,926,919
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%