FinData: Historical Data for TSE, PFAE

Saturday, 20 April 2024

PFAE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	13.83	13.92	13.83	13.90	1,836
12/10/22	13.49	13.49	13.49	13.49	100
11/10/22	13.60	13.60	13.60	13.60	515
07/10/22	13.93	13.93	13.93	13.93	1,800
05/10/22	14.35	14.35	14.35	14.35	200
30/09/22	13.74	13.74	13.74	13.74	374
26/09/22	13.74	13.80	13.74	13.80	6,704
23/09/22	13.67	13.67	13.67	13.67	141
22/09/22	14.12	14.16	14.12	14.16	11,300
21/09/22	14.15	14.30	14.15	14.30	300
20/09/22	14.20	14.20	14.20	14.20	1,308
19/09/22	14.32	14.51	14.32	14.51	1,184
16/09/22	14.24	14.35	14.23	14.35	14,800
14/09/22	14.68	14.68	14.68	14.68	2,500
12/09/22	14.64	14.71	14.64	14.71	1,014
09/09/22	14.38	14.68	14.38	14.68	627
07/09/22	14.26	14.26	14.26	14.26	181
02/09/22	14.14	14.14	14.12	14.12	984
30/08/22	14.41	14.41	14.41	14.41	400
29/08/22	14.58	14.58	14.58	14.58	121
26/08/22	14.65	14.65	14.63	14.63	2,000
25/08/22	14.84	14.86	14.84	14.86	2,600
24/08/22	14.78	14.78	14.78	14.78	800
23/08/22	14.73	14.73	14.73	14.73	894
22/08/22	14.54	14.55	14.33	14.53	17,604
19/08/22	14.75	14.75	14.75	14.75	300
18/08/22	14.83	14.95	14.83	14.95	5,000
17/08/22	14.85	14.85	14.85	14.85	1,200
16/08/22	14.87	14.93	14.87	14.93	1,100
15/08/22	14.75	14.88	14.75	14.88	1,435

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.