Friday, 29 March 2024

Picton Mahoney Fort Income Alt Fund ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.5709.5809.5109.51032,741
13/10/229.5709.5709.5309.53026,200
12/10/229.5909.5909.5509.55042,126
11/10/229.6009.6309.5909.63041,687
07/10/229.6009.6009.5809.58023,055
06/10/229.6909.6909.6409.64021,221
05/10/229.6909.7109.6809.71019,537
04/10/229.6209.6709.6209.6709,397
03/10/229.6409.6509.6209.63029,691
30/09/229.7009.7009.6509.650658
29/09/229.6709.7309.6409.73025,025
28/09/229.6809.7009.6709.6703,864
26/09/229.7109.7109.6809.71013,257
23/09/229.7309.7309.7109.72011,627
22/09/229.7409.7609.7109.71029,735
21/09/229.7709.7709.7209.7204,279
20/09/229.7609.7609.7409.74011,641
19/09/229.8309.8309.7609.80017,872
16/09/229.8009.8009.7709.77013,680
15/09/229.8009.8009.7809.78014,038
14/09/229.8409.8409.7509.75027,388
13/09/229.8209.8209.8009.8204,384
12/09/229.8509.8609.8309.83013,333
09/09/229.8109.8409.8109.8209,558
08/09/229.8309.8309.8009.83015,097
07/09/229.8209.8309.8009.8205,741
06/09/229.8309.8309.7609.76010,111
02/09/229.8309.8809.7509.75045,363
01/09/229.8209.8509.8209.85014,516
31/08/229.8309.8609.8109.81015,541
30/08/229.8409.8409.8109.8209,225
29/08/229.8609.8709.8309.8408,201
26/08/229.8809.8809.8409.84016,569
25/08/229.8409.8809.8409.8807,954
24/08/229.8609.8609.8409.85013,351
23/08/229.8909.8909.8509.8503,815
22/08/229.9009.9009.8809.88017,511
19/08/229.9209.9209.8909.90020,011
18/08/229.9109.9109.8909.91014,867
17/08/229.9109.9509.8909.93027,704
16/08/229.9109.9509.8909.94044,619
15/08/229.9409.9409.8609.94020,288
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%