Friday, 29 March 2024
Picton Mahoney Fort Income Alt Fund ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 9.570 | 9.580 | 9.510 | 9.510 | 32,741 |
13/10/22 | 9.570 | 9.570 | 9.530 | 9.530 | 26,200 |
12/10/22 | 9.590 | 9.590 | 9.550 | 9.550 | 42,126 |
11/10/22 | 9.600 | 9.630 | 9.590 | 9.630 | 41,687 |
07/10/22 | 9.600 | 9.600 | 9.580 | 9.580 | 23,055 |
06/10/22 | 9.690 | 9.690 | 9.640 | 9.640 | 21,221 |
05/10/22 | 9.690 | 9.710 | 9.680 | 9.710 | 19,537 |
04/10/22 | 9.620 | 9.670 | 9.620 | 9.670 | 9,397 |
03/10/22 | 9.640 | 9.650 | 9.620 | 9.630 | 29,691 |
30/09/22 | 9.700 | 9.700 | 9.650 | 9.650 | 658 |
29/09/22 | 9.670 | 9.730 | 9.640 | 9.730 | 25,025 |
28/09/22 | 9.680 | 9.700 | 9.670 | 9.670 | 3,864 |
26/09/22 | 9.710 | 9.710 | 9.680 | 9.710 | 13,257 |
23/09/22 | 9.730 | 9.730 | 9.710 | 9.720 | 11,627 |
22/09/22 | 9.740 | 9.760 | 9.710 | 9.710 | 29,735 |
21/09/22 | 9.770 | 9.770 | 9.720 | 9.720 | 4,279 |
20/09/22 | 9.760 | 9.760 | 9.740 | 9.740 | 11,641 |
19/09/22 | 9.830 | 9.830 | 9.760 | 9.800 | 17,872 |
16/09/22 | 9.800 | 9.800 | 9.770 | 9.770 | 13,680 |
15/09/22 | 9.800 | 9.800 | 9.780 | 9.780 | 14,038 |
14/09/22 | 9.840 | 9.840 | 9.750 | 9.750 | 27,388 |
13/09/22 | 9.820 | 9.820 | 9.800 | 9.820 | 4,384 |
12/09/22 | 9.850 | 9.860 | 9.830 | 9.830 | 13,333 |
09/09/22 | 9.810 | 9.840 | 9.810 | 9.820 | 9,558 |
08/09/22 | 9.830 | 9.830 | 9.800 | 9.830 | 15,097 |
07/09/22 | 9.820 | 9.830 | 9.800 | 9.820 | 5,741 |
06/09/22 | 9.830 | 9.830 | 9.760 | 9.760 | 10,111 |
02/09/22 | 9.830 | 9.880 | 9.750 | 9.750 | 45,363 |
01/09/22 | 9.820 | 9.850 | 9.820 | 9.850 | 14,516 |
31/08/22 | 9.830 | 9.860 | 9.810 | 9.810 | 15,541 |
30/08/22 | 9.840 | 9.840 | 9.810 | 9.820 | 9,225 |
29/08/22 | 9.860 | 9.870 | 9.830 | 9.840 | 8,201 |
26/08/22 | 9.880 | 9.880 | 9.840 | 9.840 | 16,569 |
25/08/22 | 9.840 | 9.880 | 9.840 | 9.880 | 7,954 |
24/08/22 | 9.860 | 9.860 | 9.840 | 9.850 | 13,351 |
23/08/22 | 9.890 | 9.890 | 9.850 | 9.850 | 3,815 |
22/08/22 | 9.900 | 9.900 | 9.880 | 9.880 | 17,511 |
19/08/22 | 9.920 | 9.920 | 9.890 | 9.900 | 20,011 |
18/08/22 | 9.910 | 9.910 | 9.890 | 9.910 | 14,867 |
17/08/22 | 9.910 | 9.950 | 9.890 | 9.930 | 27,704 |
16/08/22 | 9.910 | 9.950 | 9.890 | 9.940 | 44,619 |
15/08/22 | 9.940 | 9.940 | 9.860 | 9.940 | 20,288 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |