Monday, 01 June 2020

Powershares 1 To 3 Yr La

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2019.8219.8419.8219.84461
07/02/2019.8219.8219.8219.82754
06/02/2019.8219.8219.8219.82300
05/02/2019.8319.8319.8319.832,700
04/02/2019.8119.8119.8119.81364
03/02/2019.8219.8219.8219.82250
31/01/2019.8119.8119.8119.81104
30/01/2019.8119.8319.8119.816,543
28/01/2019.8419.8419.8419.841,961
27/01/2019.8619.8619.8419.84450
24/01/2019.8319.8619.8319.851,932
23/01/2019.8419.8419.8419.842,275
22/01/2019.8519.8519.8419.841,542
21/01/2019.8419.8519.8419.853,677
20/01/2019.8319.8319.8319.83100
17/01/2019.8319.8319.8319.83603
16/01/2019.8419.8419.8319.837,183
15/01/2019.8319.8319.8319.832,106
14/01/2019.8319.8419.8319.843,354
13/01/2019.8319.8419.8319.841,000
10/01/2019.8219.8419.8219.841,100
09/01/2019.8419.8419.8319.831,400
07/01/2019.8319.8419.8319.842,081
06/01/2019.8219.8219.8219.821,059
30/12/1919.8219.8219.8219.82100
24/12/1919.8819.8819.8819.88200
23/12/1919.8819.8819.8819.88100
20/12/1919.8719.8719.8719.87100
19/12/1919.8719.8719.8719.8733,000
18/12/1919.8819.8819.8619.8869,739
17/12/1919.8819.8819.8619.8625,636
16/12/1919.8619.8819.8619.8669,107
13/12/1919.8619.8619.8619.862,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%