Thursday, 26 November 2020

Powershares 1 To 3 Yr La

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/11/2019.8519.8519.8119.811,030
06/11/2019.8419.8419.8419.84197
30/10/2019.8219.8219.8219.821,413
29/10/2019.8219.8319.8219.831,000
27/10/2019.8419.8419.8419.84109
26/10/2019.8619.8619.8619.86100
16/10/2019.8419.8719.8419.842,763
15/10/2019.8719.8719.8519.852,626
13/10/2019.8419.8419.8419.84140
Global Indices
CodeLastChange
COMP12,094580.48%
DJI29,8721740.58%
SP5003,63060.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.320.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0030.21%
NZDUSD0.70030.00260.37%
AUDUSD0.73580.00000.00%
NZDAUD0.95080.00280.30%