Friday, 05 June 2020

PFMS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2010.3010.3010.3010.30300
06/02/2010.2510.2510.2510.25680
05/02/2010.3210.3210.3210.32700
03/02/2010.2310.2310.2310.23189
31/01/2010.1910.2210.1910.221,100
30/01/2010.3010.3010.2310.232,400
28/01/2010.3210.3210.3210.32200
20/01/2010.3010.3010.2810.282,000
15/01/2010.2710.2710.2610.263,500
08/01/2010.2510.2510.2410.249,000
07/01/2010.3110.3110.3110.31171
31/12/1910.1910.1910.1910.19300
24/12/1910.1610.1610.1610.16100
18/12/1910.1210.1210.1010.109,700
17/12/1910.1210.1210.1210.12600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%