Saturday, 23 January 2021

PFMS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/01/2111.0811.0811.0811.081,900
05/01/2111.1111.1111.1111.11113
04/01/2111.1111.1111.1111.111,800
30/12/2011.0411.0411.0411.042,600
29/12/2011.0111.0111.0111.012,500
23/12/2010.8510.8510.8510.852,601
22/12/2010.9210.9210.9210.92505
21/12/2010.9510.9510.9510.953,502
17/12/2010.9010.9010.9010.90100
10/12/2010.7810.7810.7810.781,010
09/12/2010.7010.7210.7010.712,872
08/12/2010.7010.7010.7010.701,155
02/12/2010.6610.6610.6610.66939
23/11/2010.6010.7010.5310.533,800
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%