Wednesday, 15 July 2020

Pengrowth Energy Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/01/200.06000.06000.06000.0600434,751
07/01/200.06000.06000.06000.06002,594,187
06/01/200.06000.07000.06000.07001,350,854
03/01/200.06000.06000.06000.0600197,797
02/01/200.06000.06000.06000.06001,148,879
31/12/190.06000.06000.06000.060054,809
30/12/190.06000.06000.06000.0600755,962
27/12/190.06000.06000.06000.06003,556,644
24/12/190.06000.06000.06000.0600500,091
23/12/190.06000.06000.06000.06001,836,058
20/12/190.06000.06000.06000.06004,128,921
19/12/190.06000.06000.06000.06003,221,635
18/12/190.06000.06000.06000.06003,284,310
17/12/190.05000.06000.05000.06005,438,007
16/12/190.05000.06000.05000.0500880,351
13/12/190.05000.05000.05000.0500775,462
12/12/190.05000.06000.05000.0500864,011
11/12/190.05000.06000.05000.0500800,590
10/12/190.05000.06000.05000.0500916,228
09/12/190.05000.06000.05000.0500617,375
06/12/190.05000.06000.05000.0500985,783
05/12/190.05000.06000.05000.05001,662,653
04/12/190.05000.06000.05000.06001,012,836
03/12/190.05000.06000.05000.05004,192,264
02/12/190.05000.06000.05000.0600132,532
29/11/190.06000.06000.05000.0600979,154
28/11/190.05000.06000.05000.0600108,491
27/11/190.06000.06000.05000.0600221,863
26/11/190.05000.06000.05000.0600339,090
25/11/190.05000.06000.05000.060069,253
22/11/190.05000.06000.05000.0600946,053
21/11/190.06000.06000.05000.06001,295,955
20/11/190.06000.06000.05000.06001,765,523
19/11/190.06000.06000.05000.0600483,647
18/11/190.05000.06000.05000.06002,050,100
15/11/190.05000.06000.05000.06001,459,284
12/11/190.06000.06000.05000.0600745,309
11/11/190.06000.06000.05000.0600991,003
Global Indices
CodeLastChange
COMP10,489980.94%
DJI26,6435572.13%
SP5003,198421.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.940.070.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1410.0000.01%
NZDUSD0.65570.00150.23%
AUDUSD0.70020.00160.23%
NZDAUD0.93590.00080.09%