Friday, 29 March 2024

Sprott Physical Gold Trust CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.6517.7217.6017.6334,966
13/10/2217.8117.8117.7317.7418,669
12/10/2217.9117.9617.8217.9611,116
11/10/2217.8417.8917.8017.8631,157
07/10/2218.0218.0918.0218.0211,698
06/10/2218.1718.2918.1718.2929,339
05/10/2218.0618.1618.0318.1229,017
04/10/2217.9918.1517.9918.1138,138
03/10/2217.6717.9617.6417.9481,829
30/09/2217.6517.7417.6517.7013,494
29/09/2217.4217.6017.4217.5453,891
28/09/2217.3917.5517.3717.47184,650
26/09/2217.3417.4317.1817.1925,388
23/09/2217.3617.3617.2517.2932,697
22/09/2217.5617.5617.4417.4925,332
21/09/2217.3817.4817.2817.4654,316
20/09/2217.2117.2617.1817.2224,783
19/09/2217.2717.2917.1817.2331,779
16/09/2217.1817.3317.1517.2818,933
15/09/2217.2917.3217.0817.1128,064
14/09/2217.5017.5017.3717.3751,838
13/09/2217.3417.4717.3417.4613,286
12/09/2217.4517.5217.4417.4424,461
09/09/2217.4317.4517.3917.4022,007
08/09/2217.5317.5317.4017.426,409
07/09/2217.4117.5817.4117.5633,958
06/09/2217.4717.5017.3817.397,108
02/09/2217.4517.5617.4517.5225,038
01/09/2217.3917.4517.3517.3915,316
31/08/2217.5417.6017.5017.526,972
30/08/2217.5217.6117.5217.6124,298
29/08/2217.6517.6517.5617.564,488
26/08/2217.6617.6617.5917.667,311
25/08/2217.8517.8517.7017.7343,248
24/08/2217.7017.7517.7017.7212,568
23/08/2217.6717.7117.6217.6426,554
22/08/2217.5717.6717.5717.6610,104
19/08/2217.7217.7317.6917.6911,339
18/08/2217.8017.8117.7217.726,118
17/08/2217.8817.8817.7317.74186,115
16/08/2217.9617.9617.7917.8110,614
15/08/2218.0218.1017.9217.9415,075
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%