FinData: Historical Data for TSE, PKI

Wednesday, 17 April 2024

Parkland Fuel Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.11	29.30	28.33	28.33	351,489
13/10/22	28.58	29.30	28.10	29.06	427,839
12/10/22	29.19	29.20	28.16	28.79	357,596
11/10/22	29.38	29.72	28.75	29.24	525,764
07/10/22	30.18	30.78	29.73	29.87	336,050
06/10/22	30.64	30.69	29.95	30.31	296,650
05/10/22	31.00	31.12	30.24	30.80	334,816
04/10/22	30.40	31.56	30.36	31.12	480,158
03/10/22	29.98	30.25	29.86	29.97	205,863
30/09/22	29.26	29.82	28.97	29.60	354,462
29/09/22	29.88	29.88	28.72	29.25	374,122
28/09/22	29.05	30.33	29.05	30.03	408,384
26/09/22	29.75	29.87	28.71	28.81	303,715
23/09/22	30.07	30.43	29.60	29.90	258,742
22/09/22	31.10	31.20	30.48	30.61	179,401
21/09/22	31.49	31.58	30.90	30.90	219,969
20/09/22	31.65	31.75	31.43	31.51	260,551
19/09/22	31.00	31.90	30.92	31.77	275,871
16/09/22	31.45	31.45	31.07	31.33	511,017
15/09/22	31.89	32.38	31.35	31.48	215,294
14/09/22	32.11	32.74	32.05	32.19	467,462
13/09/22	32.36	32.60	31.92	32.03	324,025
12/09/22	32.43	32.99	32.33	32.67	481,041
09/09/22	32.34	32.45	31.75	32.11	258,980
08/09/22	31.16	32.19	31.13	32.03	322,293
07/09/22	31.33	31.33	30.63	31.23	324,804
06/09/22	32.11	32.52	31.51	31.53	142,313
02/09/22	32.00	32.73	31.76	32.03	207,761
01/09/22	32.02	32.15	31.33	31.69	367,140
31/08/22	32.50	33.02	32.17	32.24	865,762
30/08/22	33.39	33.62	32.61	32.78	197,145
29/08/22	32.65	33.91	32.64	33.66	353,931
26/08/22	33.70	33.70	32.69	32.82	424,352
25/08/22	34.25	34.40	33.65	33.72	237,185
24/08/22	33.96	34.21	33.90	34.10	146,555
23/08/22	34.27	34.27	33.71	33.96	174,409
22/08/22	33.81	34.23	33.70	34.09	230,730
19/08/22	33.70	34.31	33.60	34.13	146,181
18/08/22	33.97	34.22	33.73	33.86	201,394
17/08/22	34.39	34.50	33.78	33.79	266,122
16/08/22	33.81	34.62	33.80	34.50	315,412
15/08/22	33.36	33.88	33.33	33.82	314,702

Global Indices

No news available...

Currencies