Thursday, 25 April 2024

PMNT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/2219.0919.0919.0919.09100
11/10/2219.0519.0819.0519.08700
07/10/2219.0819.0819.0819.0810,104
03/10/2219.1519.1519.1519.15100
28/09/2219.1319.1419.1319.141,700
20/09/2219.1619.1719.1619.171,253
15/09/2219.1919.1919.1919.19155
12/09/2219.1519.1919.1519.19800
16/08/2219.1819.1819.1819.18151
15/08/2219.1919.1919.1919.19149
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%