Saturday, 06 June 2020

PERPETUAL ENERGY INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.13000.13000.11000.110022,000
07/02/200.12000.12000.12000.12001,500
06/02/200.12000.12000.11000.120037,500
05/02/200.13000.13000.13000.13001,000
04/02/200.12000.12000.12000.120013,905
03/02/200.13000.13000.11000.120037,147
31/01/200.11000.11000.11000.11003,500
30/01/200.12000.12000.10000.100025,160
29/01/200.11000.11000.11000.110020,000
28/01/200.12000.12000.12000.12009,500
27/01/200.13000.13000.12000.1200116,000
24/01/200.12000.13000.12000.130020,999
23/01/200.13000.13000.12000.120033,000
22/01/200.14000.14000.12000.140028,480
21/01/200.12000.12000.11000.120030,100
20/01/200.15000.15000.11000.130024,030
16/01/200.16000.16000.15000.160056,564
15/01/200.13000.15000.11000.1500186,818
14/01/200.08000.12000.08000.120086,819
13/01/200.08000.08000.07000.070013,000
10/01/200.07000.08000.07000.080066,570
08/01/200.08000.08000.08000.08001,000
07/01/200.07000.07000.07000.070027,360
03/01/200.07000.07000.06000.070077,500
02/01/200.07000.07000.07000.070032,000
31/12/190.07000.07000.07000.070050,500
30/12/190.07000.07000.06000.070086,375
27/12/190.07000.07000.07000.070092,000
24/12/190.08000.08000.07000.070059,896
23/12/190.08000.08000.07000.070081,538
20/12/190.07000.07000.07000.070011,033
19/12/190.08000.08000.07000.070030,550
18/12/190.09000.10000.09000.090025,050
17/12/190.08000.09000.08000.090024,088
16/12/190.07000.10000.07000.0700190,730
13/12/190.06000.07000.06000.070080,086
12/12/190.08000.08000.06000.0600141,928
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%